S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00 2301.40 2301.40 2301.40 -4.10 -0.18%
01/20/17 0.00 2305.50 2305.50 2305.50 +4.30 +0.19%
01/19/17 0.00 2301.20 2301.20 2301.20 -3.50 -0.15%
01/18/17 0.00 2304.70 2304.70 2304.70 +4.00 +0.17%
01/17/17 0.00 2300.70 2300.70 2300.70 -9.70 -0.42%

-- Period -- -- High -- -- Low --
5-Day 2305.50 on 01/20/17 2300.70 on 01/17/17
1-Month 2310.40 on 01/13/17 2274.30 on 12/30/16
3-Month 2310.40 on 01/13/17 2112.60 on 11/04/16
6-Month 2310.40 on 01/13/17 2112.60 on 11/04/16
12-Month 2310.40 on 01/13/17 1843.30 on 02/11/16
Year to Date 2310.40 on 01/13/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.18% 1 time(s) +0.03%
1-Month5 time(s) -0.39% 4 time(s) +1.19%
3-Month15 time(s) -0.39% 9 time(s) +8.94%
6-Month20 time(s) -0.39% 9 time(s) +8.94%
12-Month54 time(s) -0.39% 5 time(s) +24.85%
Year to Date5 time(s) -0.39% 1 time(s) +0.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us