S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.00 2443.70 2443.70 2443.70 -5.60 -0.23%
04/27/17 0.00 2449.30 2449.30 2449.30 +3.90 +0.16%
04/26/17 0.00 2445.40 2445.40 2445.40 -2.70 -0.11%
04/25/17 0.00 2448.10 2448.10 2448.10 +15.60 +0.64%
04/24/17 0.00 2432.50 2432.50 2432.50 +22.90 +0.95%

-- Period -- -- High -- -- Low --
5-Day 2449.30 on 04/27/17 2432.50 on 04/24/17
1-Month 2449.30 on 04/27/17 2389.60 on 04/13/17
3-Month 2449.30 on 04/27/17 2309.40 on 02/02/17
6-Month 2449.30 on 04/27/17 2112.60 on 11/04/16
12-Month 2449.30 on 04/27/17 2013.80 on 06/27/16
Year to Date 2449.30 on 04/27/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.23% 1 time(s) +0.46%
1-Month5 time(s) -0.23% 5 time(s) +2.26%
3-Month17 time(s) -0.23% 4 time(s) +5.82%
6-Month35 time(s) -0.23% 5 time(s) +15.67%
12-Month54 time(s) -0.23% 10 time(s) +21.35%
Year to Date23 time(s) -0.23% 1 time(s) +6.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us