S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.00 2402.10 2402.10 2402.10 -2.50 -0.10%
03/22/17 0.00 2404.60 2404.60 2404.60 +0.20 +0.01%
03/21/17 0.00 2404.40 2404.40 2404.40 -28.10 -1.16%
03/20/17 0.00 2432.50 2432.50 2432.50 +18.40 +0.76%
03/17/17 0.00 2414.10 2412.70 2414.10 -4.20 -0.17%

-- Period -- -- High -- -- Low --
5-Day 2432.50 on 03/20/17 2402.10 on 03/23/17
1-Month 2432.50 on 03/20/17 2396.40 on 02/28/17
3-Month 2432.50 on 03/20/17 2274.30 on 12/30/16
6-Month 2432.50 on 03/20/17 2112.60 on 11/04/16
12-Month 2432.50 on 03/20/17 2013.80 on 06/27/16
Year to Date 2432.50 on 03/20/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.25% 3 time(s) unch
1-Month4 time(s) -1.25% 2 time(s) +0.24%
3-Month20 time(s) -1.25% 4 time(s) +5.62%
6-Month30 time(s) -1.25% 11 time(s) +13.70%
12-Month53 time(s) -1.25% 4 time(s) +19.28%
Year to Date20 time(s) -1.25% 1 time(s) +4.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us