S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0.00 2396.10 2396.10 2396.10 +2.00 +0.08%
02/22/17 0.00 2394.10 2394.10 2394.10 +1.10 +0.05%
02/21/17 0.00 2393.00 2393.00 2393.00 +12.50 +0.53%
02/17/17 0.00 2380.50 2380.50 2380.50 +2.40 +0.10%
02/16/17 0.00 2378.10 2378.10 2378.10 -4.40 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2396.10 on 02/23/17 2380.50 on 02/17/17
1-Month 2396.10 on 02/23/17 2309.40 on 02/02/17
3-Month 2396.10 on 02/23/17 2224.30 on 12/02/16
6-Month 2396.10 on 02/23/17 2112.60 on 11/04/16
12-Month 2396.10 on 02/23/17 1948.30 on 02/29/16
Year to Date 2396.10 on 02/23/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.66%
1-Month11 time(s) unch 2 time(s) +3.75%
3-Month18 time(s) unch 5 time(s) +7.72%
6-Month26 time(s) unch 10 time(s) +13.42%
12-Month61 time(s) unch 2 time(s) +22.98%
Year to Date16 time(s) unch 1 time(s) +4.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us