S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.00 2498.70 2498.70 2498.70 +3.30 +0.13%
06/22/17 0.00 2495.40 2495.40 2495.40 -1.70 -0.07%
06/21/17 0.00 2497.10 2497.10 2497.10 -3.70 -0.15%
06/20/17 0.00 2500.80 2500.80 2500.80 -11.90 -0.47%
06/19/17 0.00 2512.70 2512.70 2512.70 +16.50 +0.66%

-- Period -- -- High -- -- Low --
5-Day 2512.70 on 06/19/17 2495.40 on 06/22/17
1-Month 2512.70 on 06/19/17 2463.00 on 05/24/17
3-Month 2512.70 on 06/19/17 2389.60 on 04/13/17
6-Month 2512.70 on 06/19/17 2274.30 on 12/30/16
12-Month 2512.70 on 06/19/17 2013.80 on 06/27/16
Year to Date 2512.70 on 06/19/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.56% 4 time(s) +0.13%
1-Month7 time(s) -0.56% 1 time(s) +1.45%
3-Month16 time(s) -0.56% 3 time(s) +4.57%
6-Month32 time(s) -0.56% 4 time(s) +9.87%
12-Month57 time(s) -0.56% 2 time(s) +24.08%
Year to Date32 time(s) -0.56% 1 time(s) +9.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us