S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 2637.80 2637.80 2637.80 +13.50 +0.51%
10/19/17 0.00 2624.30 2624.30 2624.30 +0.40 +0.02%
10/18/17 0.00 2623.90 2623.90 2623.90 +3.20 +0.12%
10/17/17 0.00 2620.70 2620.70 2620.70 +0.70 +0.03%
10/16/17 0.00 2620.00 2620.00 2620.00 +3.40 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2637.80 on 10/20/17 2620.00 on 10/16/17
1-Month 2637.80 on 10/20/17 2557.40 on 09/26/17
3-Month 2637.80 on 10/20/17 2489.60 on 08/18/17
6-Month 2637.80 on 10/20/17 2409.60 on 04/21/17
12-Month 2637.80 on 10/20/17 2112.60 on 11/04/16
Year to Date 2637.80 on 10/20/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +0.68%
1-Month14 time(s) unch 4 time(s) +3.14%
3-Month20 time(s) unch 6 time(s) +5.95%
6-Month36 time(s) unch 1 time(s) +9.47%
12-Month66 time(s) unch 8 time(s) +24.86%
Year to Date55 time(s) unch 1 time(s) +15.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us