S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.00 2489.60 2489.60 2489.60 -2.60 -0.10%
08/17/17 0.00 2492.20 2492.20 2492.20 -38.20 -1.51%
08/16/17 0.00 2530.40 2530.40 2530.40 +3.80 +0.15%
08/15/17 0.00 2526.60 2526.60 2526.60 +0.30 +0.01%
08/14/17 0.00 2526.30 2526.30 2526.30 +23.40 +0.93%

-- Period -- -- High -- -- Low --
5-Day 2530.40 on 08/16/17 2489.60 on 08/18/17
1-Month 2540.10 on 08/07/17 2489.60 on 08/18/17
3-Month 2540.10 on 08/07/17 2442.70 on 05/19/17
6-Month 2540.10 on 08/07/17 2389.60 on 04/13/17
12-Month 2540.10 on 08/07/17 2112.60 on 11/04/16
Year to Date 2540.10 on 08/07/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.61% 3 time(s) unch
1-Month4 time(s) -1.99% 8 time(s) unch
3-Month16 time(s) -1.99% 1 time(s) +1.92%
6-Month25 time(s) -1.99% 2 time(s) +4.18%
12-Month48 time(s) -1.99% 12 time(s) +17.85%
Year to Date38 time(s) -1.99% 1 time(s) +8.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us