S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 2751.70 2751.70 2751.70 +26.10 +0.96%
12/14/17 0.00 2725.60 2725.60 2725.60 -13.20 -0.48%
12/13/17 0.00 2738.80 2738.80 2738.80 +1.40 +0.05%
12/12/17 0.00 2737.40 2737.40 2737.40 +4.10 +0.15%
12/11/17 0.00 2733.30 2733.30 2733.30 +10.60 +0.39%

-- Period -- -- High -- -- Low --
5-Day 2751.70 on 12/15/17 2725.60 on 12/14/17
1-Month 2751.70 on 12/15/17 2641.00 on 11/17/17
3-Month 2751.70 on 12/15/17 2557.40 on 09/26/17
6-Month 2751.70 on 12/15/17 2471.30 on 07/06/17
12-Month 2751.70 on 12/15/17 2274.30 on 12/30/16
Year to Date 2751.70 on 12/15/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.96%
1-Month11 time(s) unch 2 time(s) +4.19%
3-Month27 time(s) unch 7 time(s) +7.60%
6-Month39 time(s) unch 6 time(s) +11.35%
12-Month69 time(s) unch 4 time(s) +20.99%
Year to Date69 time(s) unch 1 time(s) +20.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us