S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0.00 2416.10 2416.10 2416.10 +12.50 +0.52%
02/17/17 0.00 2403.60 2403.60 2403.60 +2.40 +0.10%
02/16/17 0.00 2401.20 2401.20 2401.20 -4.40 -0.18%
02/15/17 0.00 2405.60 2405.60 2405.60 +11.20 +0.47%
02/14/17 0.00 2394.40 2394.40 2394.40 +11.40 +0.48%

-- Period -- -- High -- -- Low --
5-Day 2416.10 on 02/21/17 2401.20 on 02/16/17
1-Month 2416.10 on 02/21/17 2324.50 on 01/23/17
3-Month 2416.10 on 02/21/17 2297.40 on 12/30/16
6-Month 2416.10 on 02/21/17 2297.40 on 12/30/16
12-Month 2416.10 on 02/21/17 2297.40 on 12/30/16
Year to Date 2416.10 on 02/21/17 2313.80 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.62%
1-Month10 time(s) unch 1 time(s) +3.94%
3-Month15 time(s) unch 4 time(s) +5.17%
6-Month15 time(s) unch 4 time(s) +5.17%
12-Month15 time(s) unch 4 time(s) +5.17%
Year to Date14 time(s) unch 1 time(s) +4.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us