S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.00 2529.30 2529.30 2529.30 +0.60 +0.02%
05/25/17 0.00 2528.70 2528.70 2528.70 +11.60 +0.46%
05/24/17 0.00 2517.10 2517.10 2517.10 +3.80 +0.15%
05/23/17 0.00 2513.30 2513.30 2513.30 +5.30 +0.21%
05/22/17 0.00 2508.00 2508.00 2508.00 +11.20 +0.45%

-- Period -- -- High -- -- Low --
5-Day 2529.30 on 05/26/17 2508.00 on 05/22/17
1-Month 2529.30 on 05/26/17 2472.50 on 05/17/17
3-Month 2529.30 on 05/26/17 2419.50 on 02/28/17
6-Month 2529.30 on 05/26/17 2297.40 on 12/30/16
12-Month 2529.30 on 05/26/17 2297.40 on 12/30/16
Year to Date 2529.30 on 05/26/17 2313.80 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +0.85%
1-Month6 time(s) unch 3 time(s) +2.30%
3-Month11 time(s) unch 2 time(s) +4.54%
6-Month29 time(s) unch 4 time(s) +10.09%
12-Month29 time(s) unch 4 time(s) +10.09%
Year to Date28 time(s) unch 1 time(s) +9.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us