S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.00 2868.70 2868.70 2868.70 +2.10 +0.07%
02/15/18 0.00 2866.60 2866.60 2866.60 +40.20 +1.42%
02/14/18 0.00 2826.40 2826.40 2826.40 +35.60 +1.28%
02/13/18 0.00 2790.80 2790.80 2790.80 +8.10 +0.29%
02/12/18 0.00 2782.70 2782.70 2782.70 +35.90 +1.31%

-- Period -- -- High -- -- Low --
5-Day 2868.70 on 02/16/18 2782.70 on 02/12/18
1-Month 3007.30 on 01/26/18 2722.90 on 02/08/18
3-Month 3007.30 on 01/26/18 2695.10 on 11/17/17
6-Month 3007.30 on 01/26/18 2543.70 on 08/18/17
12-Month 3007.30 on 01/26/18 2403.60 on 02/17/17
Year to Date 3007.30 on 01/26/18 2722.90 on 02/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.09%
1-Month7 time(s) -4.61% 5 time(s) +5.35%
3-Month28 time(s) -4.61% 1 time(s) +6.44%
6-Month52 time(s) -4.61% 2 time(s) +12.78%
12-Month73 time(s) -4.61% 1 time(s) +19.35%
Year to Date15 time(s) -4.61% 3 time(s) +5.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us