S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 0.00 2473.50 2473.50 2473.50 +5.90 +0.24%
03/28/17 0.00 2467.60 2467.60 2467.60 +13.10 +0.53%
03/27/17 0.00 2454.50 2454.50 2454.50 -6.40 -0.26%
03/24/17 0.00 2460.90 2460.90 2460.90 +4.70 +0.19%
03/23/17 0.00 2456.20 2456.20 2456.20 -2.50 -0.10%

-- Period -- -- High -- -- Low --
5-Day 2473.50 on 03/29/17 2454.50 on 03/27/17
1-Month 2486.60 on 03/20/17 2423.60 on 03/08/17
3-Month 2486.60 on 03/20/17 2297.40 on 12/30/16
6-Month 2486.60 on 03/20/17 2297.40 on 12/30/16
12-Month 2486.60 on 03/20/17 2297.40 on 12/30/16
Year to Date 2486.60 on 03/20/17 2313.80 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.77%
1-Month2 time(s) -0.53% 6 time(s) +2.06%
3-Month21 time(s) -0.53% 2 time(s) +7.67%
6-Month21 time(s) -0.53% 4 time(s) +7.67%
12-Month21 time(s) -0.53% 4 time(s) +7.67%
Year to Date20 time(s) -0.53% 1 time(s) +6.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us