S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.00 2615.20 2615.20 2615.20 -1.60 -0.06%
09/21/17 0.00 2616.80 2616.80 2616.80 -4.20 -0.16%
09/20/17 0.00 2621.00 2621.00 2621.00 -0.60 -0.02%
09/19/17 0.00 2621.60 2621.60 2621.60 -0.60 -0.02%
09/18/17 0.00 2622.20 2622.20 2622.20 +6.30 +0.24%

-- Period -- -- High -- -- Low --
5-Day 2622.20 on 09/18/17 2615.20 on 09/22/17
1-Month 2622.20 on 09/18/17 2557.60 on 08/24/17
3-Month 2622.20 on 09/18/17 2525.40 on 07/06/17
6-Month 2622.20 on 09/18/17 2443.70 on 04/13/17
12-Month 2622.20 on 09/18/17 2297.40 on 12/30/16
Year to Date 2622.20 on 09/18/17 2313.80 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.27% 5 time(s) unch
1-Month12 time(s) -0.27% 2 time(s) +2.25%
3-Month16 time(s) -0.27% 5 time(s) +3.56%
6-Month28 time(s) -0.27% 3 time(s) +7.02%
12-Month44 time(s) -0.27% 4 time(s) +13.83%
Year to Date43 time(s) -0.27% 1 time(s) +13.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us