S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.00 2328.60 2328.60 2328.60 +4.30 +0.19%
01/19/17 0.00 2324.30 2324.30 2324.30 -3.50 -0.15%
01/18/17 0.00 2327.80 2327.80 2327.80 +4.00 +0.17%
01/17/17 0.00 2323.80 2323.80 2323.80 -9.70 -0.42%
01/13/17 0.00 2333.50 2333.50 2333.50 +9.30 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2328.60 on 01/20/17 2323.80 on 01/17/17
1-Month 2333.50 on 01/13/17 2297.40 on 12/30/16
3-Month 2333.50 on 01/13/17 2297.40 on 12/30/16
6-Month 2333.50 on 01/13/17 2297.40 on 12/30/16
12-Month 2333.50 on 01/13/17 2297.40 on 12/30/16
Year to Date 2333.50 on 01/13/17 2313.80 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.21%
1-Month6 time(s) -0.21% 5 time(s) +1.36%
3-Month6 time(s) -0.21% 4 time(s) +1.36%
6-Month6 time(s) -0.21% 4 time(s) +1.36%
12-Month6 time(s) -0.21% 4 time(s) +1.36%
Year to Date5 time(s) -0.21% 1 time(s) +0.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us