S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0.00 2585.90 2585.90 2585.90 -1.80 -0.07%
07/20/17 0.00 2587.70 2587.70 2587.70 unch unch
07/19/17 0.00 2587.70 2587.70 2587.70 +13.60 +0.53%
07/18/17 0.00 2574.10 2574.10 2574.10 -0.80 -0.03%
07/17/17 0.00 2574.90 2574.90 2574.90 +2.50 +0.10%

-- Period -- -- High -- -- Low --
5-Day 2587.70 on 07/20/17 2574.10 on 07/18/17
1-Month 2587.70 on 07/20/17 2525.40 on 07/06/17
3-Month 2587.70 on 07/20/17 2472.50 on 05/17/17
6-Month 2587.70 on 07/20/17 2324.50 on 01/23/17
12-Month 2587.70 on 07/20/17 2297.40 on 12/30/16
Year to Date 2587.70 on 07/20/17 2313.80 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.07% 2 time(s) +0.46%
1-Month10 time(s) -0.07% 5 time(s) +2.40%
3-Month16 time(s) -0.07% 2 time(s) +4.59%
6-Month32 time(s) -0.07% 1 time(s) +11.25%
12-Month37 time(s) -0.07% 4 time(s) +12.56%
Year to Date36 time(s) -0.07% 1 time(s) +11.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us