S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0.00 2701.10 2701.10 2701.10 +6.00 +0.22%
11/17/17 0.00 2695.10 2695.10 2695.10 -8.70 -0.32%
11/16/17 0.00 2703.80 2703.80 2703.80 +20.20 +0.75%
11/15/17 0.00 2683.60 2683.60 2683.60 -12.90 -0.48%
11/14/17 0.00 2696.50 2696.50 2696.50 -3.90 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2703.80 on 11/16/17 2683.60 on 11/15/17
1-Month 2709.40 on 11/08/17 2676.50 on 10/25/17
3-Month 2709.40 on 11/08/17 2544.80 on 08/21/17
6-Month 2709.40 on 11/08/17 2508.00 on 05/22/17
12-Month 2709.40 on 11/08/17 2297.40 on 12/30/16
Year to Date 2709.40 on 11/08/17 2313.80 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.10% 2 time(s) +0.65%
1-Month6 time(s) -0.31% 2 time(s) +0.92%
3-Month26 time(s) -0.31% 1 time(s) +6.14%
6-Month36 time(s) -0.31% 1 time(s) +7.70%
12-Month60 time(s) -0.31% 4 time(s) +17.57%
Year to Date59 time(s) -0.31% 1 time(s) +16.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us