S&P 500 Index December 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.00 2976.10 2976.10 2976.10 -7.50 -0.25%
01/17/18 0.00 2983.60 2983.60 2983.60 +22.40 +0.76%
01/16/18 0.00 2961.20 2961.20 2961.20 -5.30 -0.18%
01/12/18 0.00 2966.50 2966.50 2966.50 +19.60 +0.67%
01/11/18 0.00 2946.90 2946.90 2946.90 +19.10 +0.65%

-- Period -- -- High -- -- Low --
5-Day 2983.60 on 01/17/18 2961.20 on 01/16/18
1-Month 2983.60 on 01/17/18 2850.50 on 12/29/17
3-Month 2983.60 on 01/17/18 2829.70 on 12/14/17
6-Month 2983.60 on 01/17/18 2829.70 on 12/14/17
12-Month 2983.60 on 01/17/18 2829.70 on 12/14/17
Year to Date 2983.60 on 01/17/18 2867.40 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.25% 2 time(s) +0.50%
1-Month11 time(s) -0.25% 3 time(s) +4.41%
3-Month12 time(s) -0.25% 2 time(s) +5.17%
6-Month12 time(s) -0.25% 2 time(s) +5.17%
12-Month12 time(s) -0.25% 2 time(s) +5.17%
Year to Date9 time(s) -0.25% 1 time(s) +3.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us