Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Value Index Jun '18 (SUM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 Value Index Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,075.00 +2.62%
on 05/29/18
1,110.20 -0.63%
on 06/08/18
+8.40 (+0.77%)
since 05/15/18
3-Month
1,047.50 +5.32%
on 03/23/18
1,110.20 -0.63%
on 06/08/18
-5.50 (-0.50%)
since 03/15/18

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
In Addition to Nancy Pelosi, Which Other Members of Congress are Trading Nvidia Stock?

Along with retail investors, Nvidia stock has caught the attention of Capitol Hill's top traders.

NANC : 34.44 (+0.03%)
NVDA : 903.56 (+0.12%)
INTC : 44.17 (+0.91%)
AMD : 180.49 (+0.50%)
Q4 Earnings Roundup: Appian (NASDAQ:APPN) And The Rest Of The Automation Software Segment

Q4 Earnings Roundup: Appian (NASDAQ:APPN) And The Rest Of The Automation Software Segment

APPN : 39.95 (+1.86%)
PEGA : 64.64 (-0.71%)
JAMF : 18.35 (+0.22%)
EVBG : 34.83 (+0.06%)
NOW : 762.40 (+0.45%)
Vehicle Retailer Stocks Q3 Teardown: CarMax (NYSE:KMX) Vs The Rest

Vehicle Retailer Stocks Q3 Teardown: CarMax (NYSE:KMX) Vs The Rest

KMX : 87.11 (+0.15%)
CWH : 27.85 (+3.49%)
CRMT : 63.87 (+1.54%)
LAD : 300.86 (-0.83%)
Advertising Software Stocks Q4 Earnings: PubMatic (NASDAQ:PUBM) Best of the Bunch

Advertising Software Stocks Q4 Earnings: PubMatic (NASDAQ:PUBM) Best of the Bunch

PUBM : 23.72 (+1.98%)
TTD : 87.42 (+0.24%)
DV : 35.16 (+6.84%)
ZETA : 10.93 (unch)
RAMP : 34.50 (+2.50%)
Modern Fast Food Stocks Q4 In Review: Potbelly (NASDAQ:PBPB) Vs Peers

Modern Fast Food Stocks Q4 In Review: Potbelly (NASDAQ:PBPB) Vs Peers

PBPB : 12.11 (-2.26%)
SHAK : 104.03 (-0.24%)
NDLS : 1.9100 (unch)
CMG : 2,906.77 (-0.57%)
SG : 25.26 (-0.86%)
Specialized Consumer Services Stocks Q4 Results: Benchmarking LKQ (NASDAQ:LKQ)

Specialized Consumer Services Stocks Q4 Results: Benchmarking LKQ (NASDAQ:LKQ)

LKQ : 53.41 (+0.49%)
CSV : 27.04 (+0.11%)
MCW : 7.75 (-0.39%)
POOL : 403.50 (-2.68%)
WW : 1.8500 (+1.65%)
Unpacking Q4 Earnings: Bark (NYSE:BARK) In The Context Of Other Leisure Products Stocks

Unpacking Q4 Earnings: Bark (NYSE:BARK) In The Context Of Other Leisure Products Stocks

BARK : 1.2400 (unch)
SWBI : 17.36 (-1.53%)
BC : 96.52 (+0.85%)
GOLF : 65.95 (-0.59%)
DTC : 2.17 (+3.33%)
Spotting Winners: GoDaddy (NYSE:GDDY) And E-commerce Software Stocks In Q4

Spotting Winners: GoDaddy (NYSE:GDDY) And E-commerce Software Stocks In Q4

GDDY : 118.68 (-2.79%)
SQSP : 36.44 (-0.33%)
WIX : 137.48 (+0.69%)
BIGC : 6.89 (-0.29%)
SHOP : 77.17 (-1.84%)
Home Furnishing and Improvement Retail Stocks Q4 In Review: Floor And Decor (NYSE:FND) Vs Peers

Home Furnishing and Improvement Retail Stocks Q4 In Review: Floor And Decor (NYSE:FND) Vs Peers

FND : 129.62 (-0.02%)
WSM : 317.53 (+1.12%)
RH : 348.26 (+17.26%)
HD : 383.60 (-0.59%)
SNBR : 16.03 (+2.10%)
Household Products Stocks Q4 Earnings Review: Clorox (NYSE:CLX) Shines

Household Products Stocks Q4 Earnings Review: Clorox (NYSE:CLX) Shines

CLX : 153.11 (+0.24%)
SPB : 89.01 (+0.11%)
KMB : 129.35 (+1.63%)
CHD : 104.31 (+0.10%)
PG : 162.25 (-0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,103.20
1st Resistance Point 1,103.20
Last Price 1,103.20s
1st Support Level 1,103.20
2nd Support Level 1,103.20
3rd Support Level N/A

See More

52-Week High 1,193.00
Fibonacci 61.8% 1,137.42
Fibonacci 50% 1,120.25
Last Price 1,103.20s
Fibonacci 38.2% 1,103.08
52-Week Low 1,047.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar