Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P GSCI Nov '17 (GDX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
11/15/17
Expiration Date
11/15/17 (expired)

Seasonal Chart

S&P GSCI Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
399.75 +4.27%
on 10/19/17
430.35 -3.14%
on 11/06/17
+14.12 (+3.51%)
since 10/13/17
3-Month
375.55 +10.99%
on 08/17/17
430.35 -3.14%
on 11/06/17
+39.07 (+10.34%)
since 08/15/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Consumer Products - dan-dennis-aYabcubr7GE-unsplash
Rev Up Your Portfolio With This Auto Stock Barchart - 1 hour ago

With a major growth engine in the form of its fleet business, and a dominant footing in the domestic truck business, this underperforming auto stock looks poised to accelerate in the back half of the decade....

F : 12.94 (+0.47%)
GM : 45.50 (+5.30%)
STLA : 24.99 (+1.67%)
Consumer Products - dylan-mcleod-I9XCOUUQBHg-unsplash
Unusual Options Volume Spikes for Magna International (MGA) and for Good Reason Barchart - 1 hour ago

With the EV sector fallout, MGA stock stands poised to benefit as the ‘traditional’ automotive industry gains back some relevance.

MGA : 49.79 (+0.97%)
TM : 230.34 (+0.02%)
Tech (Ecommerce, Social Media, etc.) - Microsoft Logo on Building
IGV play as a proxy for MSFT earnings Archna Trades - 1 hour ago

IGV is a software internet ETF. Using this ETF, I can play MSFT earnings without risking a lot.

Dividends - Savings Money Growing Over Time
2 Growth Stocks to Grab Now With 27% to 48% Upside Barchart - 1 hour ago

Wall Street believes these two outperforming growth stocks will continue to soar.

QCOM : 162.04 (+1.16%)
NU : 10.86 (+2.36%)
$NASX : 15,716.34 (+1.72%)
$SPX : 5,073.90 (+1.26%)
Food, Bev & Cannabis - brett-jordan-phUtWl8RyFE-unsplash
Domino's Pizza Looks Cheap Ahead of Earnings Results on Monday Barchart - Tue Apr 23, 11:21AM CDT

Domino's Pizza releases Q1 results on Monday, April 29. DPZ stock looks cheap now based on forecasts, a buyback hike, higher price targets, and a recent 25% dividend increase. OTM put premiums are high...

DPZ : 480.76 (+2.01%)
KMB
Why Is Kimberly-Clark (KMB) Stock Rocketing Higher Today StockStory - Tue Apr 23, 11:20AM CDT

Why Is Kimberly-Clark (KMB) Stock Rocketing Higher Today

KMB : 136.54 (+5.90%)
HIBB
Why Hibbett (HIBB) Stock Is Trading Up Today StockStory - Tue Apr 23, 11:19AM CDT

Why Hibbett (HIBB) Stock Is Trading Up Today

HIBB : 86.22 (+18.94%)
BL
Why BlackLine (BL) Stock Is Trading Up Today StockStory - Tue Apr 23, 11:19AM CDT

Why BlackLine (BL) Stock Is Trading Up Today

BL : 61.15 (+4.73%)
LKQ
Why LKQ (LKQ) Stock Is Trading Lower Today StockStory - Tue Apr 23, 11:19AM CDT

Why LKQ (LKQ) Stock Is Trading Lower Today

LKQ : 42.79 (-12.55%)
MDB
Why MongoDB (MDB) Stock Is Up Today StockStory - Tue Apr 23, 11:19AM CDT

Why MongoDB (MDB) Stock Is Up Today

MDB : 366.03 (+7.61%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Last Change
GDX17 416.82s -1.33
S&P GSCI Nov '17
GDK24 585.50 -4.25
S&P GSCI
ESM24 5,111.00 +63.50
S&P 500 E-Mini
NQM24 17,640.50 +290.50
Nasdaq 100 E-Mini
YMM24 38,748 +280
Dow Futures Mini
QRM24 2,022.30 +39.70
Russell 2000 E-Mini
EWM24 2,926.70 +43.60
S&P Midcap E-Mini
ETM24 5,111.25 +63.75
S&P 500 Micro
NMM24 17,640.75 +290.75
Nasdaq 100 Micro
VIK24 15.8000 -0.6697
S&P 500 VIX
AHM24 102.90 +0.12
Bloom Commodity Index
$GNX 593.69 +3.73
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Last 3M %Chg
GDX17 416.82s +10.34%
S&P GSCI Nov '17
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 418.13
1st Resistance Point 417.48
Last Price 416.82s
1st Support Level 415.51
2nd Support Level 414.19
3rd Support Level N/A

See More

52-Week High 430.35
Last Price 416.82s
Fibonacci 61.8% 409.42
Fibonacci 50% 402.95
Fibonacci 38.2% 396.48
52-Week Low 375.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot