Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GS Excess Index Feb '18 (G7G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI Excess Return
Contract Size
$100 times Index
Tick Size
0.001 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$100
Expiration Date
02/15/18 (expired)

Seasonal Chart

S&P GS Excess Index Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.597 +3.02%
on 02/09/18
256.269 -5.29%
on 01/26/18
-7.956 (-3.17%)
since 01/12/18
3-Month
229.296 +5.85%
on 12/06/17
256.269 -5.29%
on 01/26/18
+10.326 (+4.44%)
since 11/15/17

More S&P GS Excess Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Earn While You Sleep? 3 Dividend Stocks for Reliable Passive Income

Enbridge, Coca-Cola, and Energy Transfer are three stocks that look like compelling options for investors seeking worry-free dividend income.

ENB : 36.15 (+0.44%)
KO : 61.07 (+0.07%)
ET : 15.57 (+0.19%)
CLK24 : 82.37 (+1.25%)
NGK24 : 1.738 (+1.16%)
2 Growth Stocks With 20% to 40% Upside in 2024

Both of these companies’ innovative products present excellent long-term opportunities for investors seeking growth in the stock market.

SKYE : 14.3400 (unch)
$SPX : 5,254.41 (+0.11%)
INTU : 654.00 (+0.81%)
This VIX Butterfly Spread has a 15 to 1 Reward to Risk Ratio

Market volatility remains subdued as measured by the CBOE Volatility (VIX) Index. VIX is a real-time index that represents the market expectation for near-term volatility in the S&P 500 index.

Stocks Tread Water Before the Open as Investors Brace for U.S. Economic Data

June S&P 500 E-Mini futures (ESM24) are up +0.01%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.11% this morning as market participants digested remarks from a Federal Reserve official and geared...

ESM24 : 5,312.00 (+0.07%)
NQM24 : 18,528.00 (+0.13%)
CTAS : 688.03 (+0.35%)
MRK : 131.48 (-0.20%)
NCNO : 36.28 (+1.06%)
GME : 13.06 (-0.84%)
JD-.LN : 131.700 (+13.24%)
SOI.FP : 101.650 (-15.82%)
RH : 342.66 (+15.38%)
SNOW : 165.07 (+3.14%)
MLKN : 25.39 (-16.84%)
CXM : 12.86 (-1.15%)
Spotting Winners: JFrog (NASDAQ:FROG) And Software Development Stocks In Q4

Spotting Winners: JFrog (NASDAQ:FROG) And Software Development Stocks In Q4

FROG : 43.83 (-0.20%)
BAND : 18.44 (+2.16%)
AKAM : 110.05 (+0.38%)
GTLB : 58.77 (+0.03%)
FFIV : 189.77 (+0.49%)
Q4 Earnings Roundup: European Wax Center (NASDAQ:EWCZ) And The Rest Of The Leisure Facilities Segment

Q4 Earnings Roundup: European Wax Center (NASDAQ:EWCZ) And The Rest Of The Leisure Facilities Segment

EWCZ : 12.92 (+1.49%)
LTH : 15.71 (+1.95%)
SIX : 26.18 (+0.34%)
PLNT : 61.95 (+1.54%)
MTN : 221.17 (+0.45%)
Q4 Rundown: BeautyHealth (NASDAQ:SKIN) Vs Other Personal Care Stocks

Q4 Rundown: BeautyHealth (NASDAQ:SKIN) Vs Other Personal Care Stocks

SKIN : 4.58 (+1.10%)
HNST : 3.97 (+3.66%)
MED : 38.12 (+1.57%)
COTY : 11.77 (-0.42%)
ELF : 196.85 (+0.31%)
Household Products Stocks Q4 Results: Benchmarking Reynolds (NASDAQ:REYN)

Household Products Stocks Q4 Results: Benchmarking Reynolds (NASDAQ:REYN)

REYN : 28.75 (-0.07%)
CLX : 153.02 (+0.18%)
KMB : 128.67 (+1.10%)
CHD : 104.15 (-0.06%)
SPB : 89.27 (+0.40%)
Online Marketplace Stocks Q4 In Review: Remitly (NASDAQ:RELY) Vs Peers

Online Marketplace Stocks Q4 In Review: Remitly (NASDAQ:RELY) Vs Peers

RELY : 21.14 (+1.05%)
MELI : 1,526.49 (+0.25%)
SSTK : 46.32 (+0.37%)
TDOC : 15.38 (+0.72%)
CARS : 17.26 (+1.11%)
Q4 Earnings Highlights: Perdoceo Education (NASDAQ:PRDO) Vs The Rest Of The Education Services Stocks

Q4 Earnings Highlights: Perdoceo Education (NASDAQ:PRDO) Vs The Rest Of The Education Services Stocks

PRDO : 17.85 (+0.85%)
UTI : 15.63 (+2.96%)
LOPE : 135.39 (+0.35%)
BFAM : 113.67 (+0.74%)
STRA : 104.01 (+0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 242.708
1st Resistance Point 242.708
Last Price 242.708s
1st Support Level 242.708
2nd Support Level 242.708
3rd Support Level N/A

See More

52-Week High 256.269
Last Price 242.708s
Fibonacci 61.8% 242.094
Fibonacci 50% 237.715
Fibonacci 38.2% 233.336
52-Week Low 219.161

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar