Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Jun '18 (EWM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX) (SPY) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.02%. 

US stock indexes this morning are moving higher on some better-than-expected Q1 earnings results.  General Electric is up more than +4% after raising its GE Aerospace full-year operating profit estimate.  Also, General Motors is up more than +4% after reporting stronger than expected Q1 adjusted EPS and raising its full year adjusted EPS estimate. In addition, PulteGroup is up more than +4% after reporting better than expected Q1 revenue.

On the negative side, Sherwin-Williams is down more than -6% after reporting weaker-than-expected Q1 adjusted EPS and forecasting full-year adjusted EPS below consensus.  Also, Cadence Design Systems is down more than -5% after forecasting Q2 adjusted EPS below consensus.

Q1 corporate earnings takes center stage for stocks with 180 S&P 500 companies, or more tha... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$16,610/15,100
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P Midcap E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
20,447 (+458)
31,035 (+1,109)
Non-Commercials - Long / Short
6,106 (+193)
1,339 (+19)
Dealers / Intermediary - Long / Short
4,604 (+414)
11,056 (+688)
Asset / Manager - Long / Short
17,789 (-15)
17,721 (-301)
Leveraged Funds - Long / Short
2,644 (+139)
1,554 (+101)
Other Reportables - Long / Short
0 (unch)
527
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,926.60 +3.26%
on 05/29/18
2,009.40 -0.99%
on 06/12/18
+58.29 (+3.02%)
since 05/15/18
3-Month
1,821.60 +9.22%
on 04/02/18
2,009.40 -0.99%
on 06/12/18
+62.79 (+3.26%)
since 03/15/18
52-Week
1,685.10 +18.06%
on 08/21/17
2,009.40 -0.99%
on 06/12/18
+243.89 (+13.97%)
since 06/15/17

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bottom 100 Stocks to Buy: Very Aggressive Investors Might Consider a Small Wager on This Class Action Stock

Sonder Holdings faces a potential class action lawsuit over the handling of its financial statements in 2022 and 2023. The penny stock has lost nearly 60% of its value over the past year and is in Barchart’s...

SOND : 4.42 (+1.84%)
ABNB : 159.47 (+1.83%)
PLCE : 7.34 (-2.65%)
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,048.73 (+0.76%)
SPY : 503.93 (+0.84%)
$DOWI : 38,386.41 (+0.38%)
DIA : 384.05 (+0.44%)
$IUXX : 17,360.37 (+0.87%)
QQQ : 423.49 (+1.12%)
ZNM24 : 108-045 (+0.26%)
GE : 157.25 (+4.70%)
GM : 45.08 (+4.33%)
PHM : 112.32 (+4.16%)
HIBB : 86.32 (+19.08%)
DHR : 252.49 (+6.95%)
5 Energy Dividend Stocks for Volatile Oil Markets

Amid rising volatility in the energy sector, here are five midstream energy dividend stocks worth considering right now.

CLM24 : 82.03 (+0.16%)
TRGP : 114.04 (+0.20%)
EPD : 29.22 (+0.76%)
NGK24 : 1.786 (-0.28%)
ET : 15.87 (+0.25%)
WMB : 38.58 (-0.21%)
KMI : 18.75 (-0.37%)
1 Top-Rated Rare Earth Stock to Scoop Up Now

As uranium prices continue to rise, analysts think one small-cap stock's foothold in the rare earth market could give it an edge over the competition.

UXM24 : 89.75s (-0.06%)
UUUU : 5.31 (+0.19%)
Spotify’s 2024 first quarter hits the high notes

Music giant Spotify has unveiled its first quarter results for 2024. Spotify, the global streaming platform, has marked a significant milestone in the first part of the new financial year, with a record-breaking...

Is Micron Stock a Buy in 2024?

Despite the semiconductor sector market correction, Wall Street expects this chip stock to rise as much as 106% over the next 12 months. Is this an attainable goal?

MU : 111.87 (+2.52%)
$NASX : 15,603.65 (+0.99%)
NVDA : 817.26 (+2.78%)
Beyond Finances: What Nobody Tells You About the First Six Months of Retirement

Your decades-long run of morning rush hours, demanding work days, and the pressure to perform is finally over. During those mad-dash days and often headache-inducing projects, it can be hard to imagine...

Kimberly-Clark (NYSE:KMB) Exceeds Q1 Expectations

Kimberly-Clark (NYSE:KMB) Exceeds Q1 Expectations

KMB : 136.20 (+5.64%)
This Option Trade on Adobe Stock Has a Profit Zone Between $430 and $490

The price of Adobe (ADBE) stock has pulled back in recent weeks, with the stock looking like it might find support around the $460 level.

ADBE : 469.03 (+0.46%)
SEC To Host Second Annual Conference on Emerging Trends in Asset Management

The Securities and Exchange Commission (SEC) is setting out its stall to host the second annual Emerging Trends in Asset Management conference. The government regulator’s Division of Investment Management...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,005.16
1st Resistance Point 1,997.33
Last Price 1,989.49s
1st Support Level 1,981.53
2nd Support Level 1,973.56
3rd Support Level N/A

See More

52-Week High 2,009.40
Last Price 1,989.49s
Fibonacci 61.8% 1,885.52
Fibonacci 50% 1,847.25
Fibonacci 38.2% 1,808.98
52-Week Low 1,685.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar