Silver 1000-oz May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SOK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 16.490 16.680 16.440 16.660 +0.147 +0.89%
02/20/18 16.710 16.780 16.490 16.513 -0.283 -1.68%
02/16/18 16.880 16.980 16.680 16.796 -0.083 -0.49%
02/15/18 16.980 16.980 16.730 16.879 -0.080 -0.47%
02/14/18 16.670 16.980 16.320 16.959 +0.350 +2.11%

-- Period -- -- High -- -- Low --
5-Day 16.980 on 02/16/18 16.440 on 02/21/18
1-Month 17.703 on 01/25/18 16.221 on 02/09/18
3-Month 17.703 on 01/25/18 15.710 on 12/12/17
6-Month 18.277 on 09/08/17 15.710 on 12/12/17
12-Month 18.277 on 09/08/17 15.697 on 07/07/17
Year to Date 17.703 on 01/25/18 16.221 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.88% 4 time(s) +1.34%
1-Month3 time(s) -5.89% 7 time(s) +2.71%
3-Month8 time(s) -5.89% 13 time(s) +6.05%
6-Month9 time(s) -8.85% 18 time(s) +6.05%
12-Month7 time(s) -8.85% 14 time(s) +6.13%
Year to Date8 time(s) -5.89% 12 time(s) +2.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us