Silver 1000-oz September 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SOU18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 16.930 16.930 16.688 16.688 -0.284 -1.67%
02/16/18 0.000 16.972 16.972 16.972 -0.082 -0.48%
02/15/18 16.900 17.054 16.900 17.054 -0.076 -0.44%
02/14/18 0.000 17.130 17.130 17.130 +0.352 +2.10%
02/13/18 0.000 16.778 16.778 16.778 -0.045 -0.27%

-- Period -- -- High -- -- Low --
5-Day 17.130 on 02/14/18 16.688 on 02/20/18
1-Month 17.888 on 01/25/18 16.395 on 02/09/18
3-Month 17.888 on 01/25/18 15.875 on 12/12/17
6-Month 17.888 on 01/25/18 15.875 on 12/12/17
12-Month 17.888 on 01/25/18 15.875 on 12/12/17
Year to Date 17.888 on 01/25/18 16.395 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.58% 3 time(s) unch
1-Month4 time(s) -6.71% 5 time(s) +1.79%
3-Month8 time(s) -6.71% 10 time(s) +5.12%
6-Month7 time(s) -6.71% 13 time(s) +5.12%
12-Month7 time(s) -6.71% 13 time(s) +5.12%
Year to Date6 time(s) -6.71% 9 time(s) +1.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us