Silver 1000-oz December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SOZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 16.970 17.000 16.970 16.980 +0.162 +0.96%
02/20/18 17.000 17.050 16.818 16.818 -0.283 -1.65%
02/16/18 17.180 17.190 17.101 17.101 -0.079 -0.46%
02/15/18 17.240 17.240 17.080 17.180 -0.075 -0.43%
02/14/18 17.160 17.255 17.160 17.255 +0.353 +2.09%

-- Period -- -- High -- -- Low --
5-Day 17.240 on 02/15/18 16.818 on 02/20/18
1-Month 18.022 on 01/25/18 16.524 on 02/09/18
3-Month 18.022 on 01/25/18 16.524 on 02/09/18
6-Month 18.022 on 01/25/18 16.524 on 02/09/18
12-Month 18.022 on 01/25/18 16.524 on 02/09/18
Year to Date 18.022 on 01/25/18 16.524 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.51% 2 time(s) +0.96%
1-Month3 time(s) -5.78% 5 time(s) +2.76%
3-Month8 time(s) -5.78% 4 time(s) +2.76%
6-Month8 time(s) -5.78% 4 time(s) +2.76%
12-Month8 time(s) -5.78% 4 time(s) +2.76%
Year to Date6 time(s) -5.78% 8 time(s) +2.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us