Silver March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 17.995 18.025 17.955 17.955 -0.075 -0.42%
02/17/17 18.075 18.095 17.970 18.030 -0.044 -0.24%
02/16/17 17.970 18.140 17.935 18.074 +0.111 +0.62%
02/15/17 17.955 17.990 17.755 17.963 +0.074 +0.41%
02/14/17 17.810 18.090 17.730 17.889 +0.068 +0.38%

-- Period -- -- High -- -- Low --
5-Day 18.140 on 02/16/17 17.730 on 02/14/17
1-Month 18.140 on 02/16/17 16.635 on 01/27/17
3-Month 18.140 on 02/16/17 15.675 on 12/20/16
6-Month 20.320 on 09/06/16 15.675 on 12/20/16
12-Month 21.065 on 07/05/16 14.852 on 02/26/16
Year to Date 18.140 on 02/16/17 15.935 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.02% 1 time(s) +1.27%
1-Month11 time(s) -1.02% 5 time(s) +7.94%
3-Month14 time(s) -1.02% 5 time(s) +14.55%
6-Month3 time(s) -11.64% 15 time(s) +14.55%
12-Month22 time(s) -14.76% 3 time(s) +20.89%
Year to Date16 time(s) -1.02% 1 time(s) +12.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us