Silver March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 18.100 18.100 18.080 18.080 +0.360 +2.03%
03/24/17 0.000 17.720 17.720 17.720 +0.157 +0.89%
03/23/17 17.575 17.575 17.563 17.563 +0.018 +0.10%
03/22/17 17.550 17.555 17.540 17.545 -0.005 -0.03%
03/21/17 17.335 17.550 17.335 17.550 +0.147 +0.84%

-- Period -- -- High -- -- Low --
5-Day 18.100 on 03/27/17 17.335 on 03/21/17
1-Month 18.455 on 03/01/17 16.820 on 03/15/17
3-Month 18.475 on 02/27/17 15.865 on 12/28/16
6-Month 19.875 on 09/30/16 15.675 on 12/20/16
12-Month 21.065 on 07/05/16 15.118 on 04/04/16
Year to Date 18.475 on 02/27/17 15.935 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.11% 1 time(s) +4.30%
1-Month2 time(s) -2.03% 8 time(s) +7.49%
3-Month22 time(s) -2.14% 1 time(s) +13.96%
6-Month3 time(s) -9.03% 13 time(s) +15.34%
12-Month18 time(s) -14.17% 3 time(s) +19.59%
Year to Date19 time(s) -2.14% 1 time(s) +13.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us