Silver March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 16.845 17.245 16.805 17.148 +0.383 +2.28%
01/13/17 16.805 16.855 16.610 16.765 -0.060 -0.36%
01/12/17 16.770 17.020 16.755 16.825 -0.003 -0.02%
01/11/17 16.840 16.905 16.560 16.828 -0.020 -0.12%
01/10/17 16.615 16.955 16.575 16.848 +0.165 +0.99%

-- Period -- -- High -- -- Low --
5-Day 17.245 on 01/17/17 16.560 on 01/11/17
1-Month 17.245 on 01/17/17 15.675 on 12/20/16
3-Month 19.120 on 11/09/16 15.675 on 12/20/16
6-Month 20.970 on 08/02/16 15.675 on 12/20/16
12-Month 21.065 on 07/05/16 14.203 on 01/22/16
Year to Date 17.245 on 01/17/17 15.935 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 1 time(s) +3.55%
1-Month9 time(s) -0.56% 2 time(s) +9.40%
3-Month7 time(s) -10.31% 11 time(s) +9.40%
6-Month5 time(s) -18.23% 19 time(s) +9.40%
12-Month25 time(s) -18.59% 3 time(s) +20.74%
Year to Date6 time(s) -0.56% 1 time(s) +7.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us