Silver March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 0.000 18.228 18.228 18.228 +0.003 +0.02%
03/28/17 18.145 18.225 18.140 18.225 +0.145 +0.80%
03/27/17 18.100 18.100 18.080 18.080 +0.360 +2.03%
03/24/17 0.000 17.720 17.720 17.720 +0.157 +0.89%
03/23/17 17.575 17.575 17.563 17.563 +0.018 +0.10%

-- Period -- -- High -- -- Low --
5-Day 18.228 on 03/29/17 17.563 on 03/23/17
1-Month 18.455 on 03/01/17 16.820 on 03/15/17
3-Month 18.475 on 02/27/17 15.880 on 12/30/16
6-Month 19.875 on 09/30/16 15.675 on 12/20/16
12-Month 21.065 on 07/05/16 15.118 on 04/04/16
Year to Date 18.475 on 02/27/17 15.935 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.79%
1-Month1 time(s) -1.23% 8 time(s) +8.37%
3-Month21 time(s) -1.34% 2 time(s) +14.79%
6-Month2 time(s) -8.29% 13 time(s) +16.29%
12-Month17 time(s) -13.47% 4 time(s) +20.57%
Year to Date19 time(s) -1.34% 1 time(s) +14.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us