Silver March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 17.125 17.465 17.125 17.179 -0.052 -0.30%
08/17/17 17.315 17.325 17.150 17.231 +0.115 +0.67%
08/16/17 16.850 17.265 16.820 17.116 +0.225 +1.33%
08/15/17 17.090 17.090 16.750 16.891 -0.407 -2.35%
08/14/17 17.210 17.350 17.130 17.298 +0.051 +0.30%

-- Period -- -- High -- -- Low --
5-Day 17.465 on 08/18/17 16.750 on 08/15/17
1-Month 17.465 on 08/18/17 16.295 on 08/07/17
3-Month 17.990 on 06/06/17 15.225 on 07/07/17
6-Month 18.885 on 04/17/17 15.225 on 07/07/17
12-Month 20.602 on 09/06/16 15.225 on 07/07/17
Year to Date 18.885 on 04/17/17 15.225 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.64% 2 time(s) +2.56%
1-Month11 time(s) -1.64% 3 time(s) +5.42%
3-Month7 time(s) -4.51% 11 time(s) +12.83%
6-Month8 time(s) -9.03% 19 time(s) +12.83%
12-Month2 time(s) -16.61% 17 time(s) +12.83%
Year to Date21 time(s) -9.03% 8 time(s) +12.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us