Silver March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 17.135 17.135 17.065 17.095 -0.079 -0.46%
10/20/17 17.380 17.415 17.045 17.174 -0.177 -1.02%
10/19/17 17.115 17.410 17.030 17.351 +0.259 +1.52%
10/18/17 17.135 17.210 17.020 17.092 -0.044 -0.26%
10/17/17 17.340 17.370 17.085 17.136 -0.329 -1.88%

-- Period -- -- High -- -- Low --
5-Day 17.415 on 10/20/17 17.020 on 10/18/17
1-Month 17.590 on 10/16/17 16.435 on 10/06/17
3-Month 18.375 on 09/08/17 16.295 on 08/07/17
6-Month 18.375 on 09/08/17 15.225 on 07/07/17
12-Month 19.204 on 11/10/16 15.225 on 07/07/17
Year to Date 18.885 on 04/17/17 15.225 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.84% 2 time(s) +0.44%
1-Month5 time(s) -2.81% 8 time(s) +4.02%
3-Month14 time(s) -6.97% 4 time(s) +4.91%
6-Month3 time(s) -6.97% 15 time(s) +12.28%
12-Month5 time(s) -10.98% 12 time(s) +12.28%
Year to Date21 time(s) -9.48% 8 time(s) +12.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us