Silver March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 16.960 17.130 16.960 17.036 +0.082 +0.48%
01/18/18 16.990 17.140 16.915 16.954 -0.212 -1.24%
01/17/18 17.210 17.310 16.980 17.166 -0.023 -0.13%
01/16/18 17.235 17.450 16.800 17.189 +0.048 +0.28%
01/12/18 17.000 17.300 16.995 17.141 +0.175 +1.03%

-- Period -- -- High -- -- Low --
5-Day 17.450 on 01/16/18 16.800 on 01/16/18
1-Month 17.450 on 01/16/18 16.140 on 12/21/17
3-Month 17.485 on 11/17/17 15.635 on 12/12/17
6-Month 18.375 on 09/08/17 15.635 on 12/12/17
12-Month 18.885 on 04/17/17 15.225 on 07/07/17
Year to Date 17.450 on 01/16/18 16.800 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.37% 1 time(s) +1.40%
1-Month11 time(s) -2.37% 2 time(s) +5.55%
3-Month2 time(s) -2.57% 13 time(s) +8.96%
6-Month16 time(s) -7.29% 8 time(s) +8.96%
12-Month16 time(s) -9.79% 13 time(s) +11.89%
Year to Date5 time(s) -2.37% 5 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us