Silver May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 17.105 17.310 17.100 17.283 +0.131 +0.76%
05/25/17 17.165 17.190 17.150 17.152 +0.075 +0.44%
05/24/17 16.990 17.077 16.990 17.077 -0.014 -0.08%
05/23/17 17.080 17.230 17.010 17.091 -0.052 -0.30%
05/22/17 0.000 17.143 17.143 17.143 +0.393 +2.35%

-- Period -- -- High -- -- Low --
5-Day 17.310 on 05/26/17 16.990 on 05/24/17
1-Month 17.470 on 04/27/17 16.005 on 05/09/17
3-Month 18.655 on 04/17/17 16.005 on 05/09/17
6-Month 18.655 on 04/17/17 15.730 on 12/20/16
12-Month 20.980 on 08/02/16 15.730 on 12/20/16
Year to Date 18.655 on 04/17/17 16.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 3 time(s) +1.72%
1-Month1 time(s) -1.07% 7 time(s) +7.99%
3-Month4 time(s) -7.35% 13 time(s) +7.99%
6-Month19 time(s) -7.35% 6 time(s) +9.87%
12-Month18 time(s) -17.62% 5 time(s) +9.87%
Year to Date22 time(s) -7.35% 1 time(s) +8.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us