Silver May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 18.120 18.130 18.050 18.050 -0.058 -0.32%
03/27/17 17.805 18.150 17.780 18.108 +0.360 +2.03%
03/24/17 17.595 17.800 17.540 17.748 +0.155 +0.88%
03/23/17 17.555 17.710 17.525 17.593 +0.015 +0.09%
03/22/17 17.565 17.605 17.460 17.578 -0.005 -0.03%

-- Period -- -- High -- -- Low --
5-Day 18.150 on 03/27/17 17.460 on 03/22/17
1-Month 18.510 on 03/01/17 16.825 on 03/15/17
3-Month 18.540 on 02/27/17 15.940 on 12/30/16
6-Month 19.925 on 09/30/16 15.730 on 12/20/16
12-Month 20.980 on 08/02/16 15.152 on 04/04/16
Year to Date 18.540 on 02/27/17 16.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.44% 1 time(s) +3.49%
1-Month1 time(s) -2.38% 8 time(s) +7.40%
3-Month21 time(s) -2.54% 2 time(s) +13.36%
6-Month2 time(s) -9.31% 12 time(s) +14.88%
12-Month19 time(s) -13.87% 4 time(s) +19.26%
Year to Date19 time(s) -2.54% 1 time(s) +12.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us