Silver May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 18.060 18.095 18.030 18.030 -0.073 -0.40%
02/17/17 18.170 18.170 18.035 18.103 -0.043 -0.24%
02/16/17 18.045 18.210 18.005 18.146 +0.113 +0.63%
02/15/17 18.020 18.050 17.825 18.033 +0.075 +0.42%
02/14/17 17.885 18.160 17.800 17.958 +0.070 +0.39%

-- Period -- -- High -- -- Low --
5-Day 18.210 on 02/16/17 17.800 on 02/14/17
1-Month 18.210 on 02/16/17 16.700 on 01/27/17
3-Month 18.210 on 02/16/17 15.730 on 12/20/16
6-Month 20.330 on 09/06/16 15.730 on 12/20/16
12-Month 20.980 on 08/02/16 14.881 on 02/26/16
Year to Date 18.210 on 02/16/17 16.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.99% 1 time(s) +1.29%
1-Month11 time(s) -0.99% 5 time(s) +7.96%
3-Month14 time(s) -0.99% 4 time(s) +14.62%
6-Month3 time(s) -11.31% 14 time(s) +14.62%
12-Month21 time(s) -14.06% 3 time(s) +21.16%
Year to Date16 time(s) -0.99% 1 time(s) +12.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us