Silver May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 17.820 17.895 17.550 17.825 -0.031 -0.17%
04/21/17 17.995 18.020 17.785 17.856 -0.162 -0.90%
04/20/17 18.160 18.220 17.845 18.018 -0.144 -0.79%
04/19/17 18.300 18.325 18.085 18.162 -0.110 -0.60%
04/18/17 18.430 18.435 18.065 18.272 -0.242 -1.31%

-- Period -- -- High -- -- Low --
5-Day 18.435 on 04/18/17 17.550 on 04/24/17
1-Month 18.655 on 04/17/17 17.550 on 04/24/17
3-Month 18.655 on 04/17/17 16.700 on 01/27/17
6-Month 19.065 on 11/09/16 15.730 on 12/20/16
12-Month 20.980 on 08/02/16 15.730 on 12/20/16
Year to Date 18.655 on 04/17/17 16.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.34% 4 time(s) +1.54%
1-Month9 time(s) -4.48% 3 time(s) +1.54%
3-Month18 time(s) -4.48% 3 time(s) +6.71%
6-Month6 time(s) -6.53% 8 time(s) +13.29%
12-Month14 time(s) -15.06% 8 time(s) +13.29%
Year to Date22 time(s) -4.48% 1 time(s) +11.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us