Silver May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 16.945 17.280 16.880 17.209 +0.383 +2.28%
01/13/17 16.850 16.910 16.680 16.826 -0.063 -0.37%
01/12/17 16.870 17.080 16.820 16.889 -0.003 -0.02%
01/11/17 16.865 16.960 16.620 16.892 -0.017 -0.10%
01/10/17 16.680 17.005 16.650 16.909 +0.170 +1.02%

-- Period -- -- High -- -- Low --
5-Day 17.300 on 01/18/17 16.620 on 01/11/17
1-Month 17.300 on 01/18/17 15.730 on 12/20/16
3-Month 19.065 on 11/09/16 15.730 on 12/20/16
6-Month 20.980 on 08/02/16 15.730 on 12/20/16
12-Month 20.980 on 08/02/16 14.230 on 01/22/16
Year to Date 17.300 on 01/18/17 16.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.41% 1 time(s) +3.54%
1-Month9 time(s) -0.41% 2 time(s) +9.40%
3-Month6 time(s) -9.74% 10 time(s) +9.40%
6-Month6 time(s) -17.97% 18 time(s) +9.40%
12-Month27 time(s) -17.97% 3 time(s) +20.93%
Year to Date6 time(s) -0.41% 1 time(s) +7.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us