Silver May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 17.375 17.420 17.135 17.237 -0.177 -1.02%
10/19/17 17.110 17.465 17.110 17.414 +0.258 +1.50%
10/18/17 17.230 17.255 17.085 17.156 -0.044 -0.26%
10/17/17 17.425 17.430 17.155 17.200 -0.329 -1.88%
10/16/17 17.540 17.655 17.355 17.529 -0.045 -0.26%

-- Period -- -- High -- -- Low --
5-Day 17.655 on 10/16/17 17.085 on 10/18/17
1-Month 17.655 on 10/16/17 16.520 on 10/06/17
3-Month 18.385 on 09/08/17 16.370 on 08/07/17
6-Month 18.385 on 09/08/17 15.685 on 07/07/17
12-Month 19.238 on 11/10/16 15.685 on 07/07/17
Year to Date 18.955 on 04/17/17 15.685 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.37% 3 time(s) +0.89%
1-Month5 time(s) -2.37% 9 time(s) +4.34%
3-Month14 time(s) -6.24% 4 time(s) +5.30%
6-Month4 time(s) -6.24% 16 time(s) +9.89%
12-Month6 time(s) -10.40% 11 time(s) +9.89%
Year to Date20 time(s) -9.06% 8 time(s) +9.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us