Silver May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 17.060 17.210 17.050 17.120 +0.081 +0.48%
01/18/18 17.080 17.220 17.000 17.039 -0.212 -1.23%
01/17/18 17.325 17.385 17.090 17.251 -0.023 -0.13%
01/16/18 17.315 17.525 16.890 17.274 +0.050 +0.29%
01/12/18 17.100 17.380 17.095 17.224 +0.177 +1.04%

-- Period -- -- High -- -- Low --
5-Day 17.525 on 01/16/18 16.890 on 01/16/18
1-Month 17.525 on 01/16/18 16.220 on 12/21/17
3-Month 17.545 on 11/17/17 15.705 on 12/12/17
6-Month 18.385 on 09/08/17 15.705 on 12/12/17
12-Month 18.955 on 04/17/17 15.685 on 07/07/17
Year to Date 17.525 on 01/16/18 16.890 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.31% 1 time(s) +1.36%
1-Month11 time(s) -2.31% 2 time(s) +5.55%
3-Month3 time(s) -2.42% 13 time(s) +9.01%
6-Month15 time(s) -6.88% 9 time(s) +9.01%
12-Month15 time(s) -9.68% 13 time(s) +9.15%
Year to Date5 time(s) -2.31% 5 time(s) +1.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us