Silver July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 18.205 18.205 18.125 18.171 -0.043 -0.24%
02/16/17 18.115 18.260 18.115 18.214 +0.114 +0.63%
02/15/17 18.060 18.110 17.890 18.100 +0.076 +0.42%
02/14/17 17.980 18.210 17.910 18.024 +0.071 +0.40%
02/13/17 18.065 18.105 17.890 17.953 -0.110 -0.61%

-- Period -- -- High -- -- Low --
5-Day 18.260 on 02/16/17 17.890 on 02/15/17
1-Month 18.260 on 02/16/17 16.800 on 01/27/17
3-Month 18.260 on 02/16/17 15.840 on 12/23/16
6-Month 20.390 on 09/06/16 15.840 on 12/23/16
12-Month 21.065 on 08/02/16 14.910 on 02/26/16
Year to Date 18.260 on 02/16/17 16.095 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.49% 2 time(s) +1.57%
1-Month9 time(s) -0.49% 4 time(s) +8.16%
3-Month13 time(s) -0.49% 6 time(s) +14.72%
6-Month2 time(s) -10.88% 17 time(s) +14.72%
12-Month21 time(s) -13.74% 5 time(s) +21.87%
Year to Date15 time(s) -0.49% 1 time(s) +12.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us