Silver July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 17.005 17.315 16.965 17.271 +0.384 +2.27%
01/13/17 16.910 16.940 16.770 16.887 -0.064 -0.38%
01/12/17 16.985 17.120 16.900 16.951 -0.004 -0.02%
01/11/17 16.925 17.005 16.685 16.955 -0.013 -0.08%
01/10/17 16.700 17.035 16.690 16.968 +0.175 +1.04%

-- Period -- -- High -- -- Low --
5-Day 17.315 on 01/17/17 16.685 on 01/11/17
1-Month 17.315 on 01/17/17 15.840 on 12/23/16
3-Month 19.100 on 11/09/16 15.840 on 12/23/16
6-Month 21.065 on 08/02/16 15.840 on 12/23/16
12-Month 21.065 on 08/02/16 14.258 on 01/22/16
Year to Date 17.315 on 01/17/17 16.095 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.25% 1 time(s) +3.51%
1-Month9 time(s) -0.25% 3 time(s) +9.03%
3-Month7 time(s) -9.58% 11 time(s) +9.03%
6-Month5 time(s) -18.01% 19 time(s) +9.03%
12-Month30 time(s) -18.01% 3 time(s) +21.13%
Year to Date6 time(s) -0.25% 1 time(s) +7.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us