Silver July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 18.035 18.035 17.625 17.900 -0.037 -0.21%
04/21/17 18.095 18.095 17.865 17.937 -0.161 -0.89%
04/20/17 18.220 18.295 17.920 18.098 -0.142 -0.78%
04/19/17 18.375 18.395 18.165 18.240 -0.110 -0.60%
04/18/17 18.500 18.510 18.145 18.350 -0.240 -1.29%

-- Period -- -- High -- -- Low --
5-Day 18.510 on 04/18/17 17.625 on 04/24/17
1-Month 18.725 on 04/17/17 17.625 on 04/24/17
3-Month 18.725 on 04/17/17 16.800 on 01/27/17
6-Month 19.100 on 11/09/16 15.840 on 12/23/16
12-Month 21.065 on 08/02/16 15.840 on 12/23/16
Year to Date 18.725 on 04/17/17 16.095 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.30% 4 time(s) +1.56%
1-Month9 time(s) -4.41% 3 time(s) +1.56%
3-Month17 time(s) -4.41% 3 time(s) +6.55%
6-Month6 time(s) -6.28% 12 time(s) +13.01%
12-Month14 time(s) -15.02% 10 time(s) +13.01%
Year to Date21 time(s) -4.41% 1 time(s) +11.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us