Silver July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 18.205 18.205 18.120 18.120 -0.062 -0.34%
03/27/17 17.900 18.220 17.900 18.182 +0.361 +2.03%
03/24/17 17.670 17.865 17.615 17.821 +0.155 +0.88%
03/23/17 17.610 17.770 17.605 17.666 +0.015 +0.08%
03/22/17 17.640 17.670 17.545 17.651 -0.004 -0.02%

-- Period -- -- High -- -- Low --
5-Day 18.220 on 03/27/17 17.545 on 03/22/17
1-Month 18.575 on 03/01/17 16.890 on 03/15/17
3-Month 18.600 on 02/27/17 15.990 on 12/30/16
6-Month 19.530 on 09/29/16 15.840 on 12/23/16
12-Month 21.065 on 08/02/16 15.186 on 04/04/16
Year to Date 18.600 on 02/27/17 16.095 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.55% 1 time(s) +3.28%
1-Month1 time(s) -2.45% 8 time(s) +7.28%
3-Month20 time(s) -2.58% 2 time(s) +13.32%
6-Month1 time(s) -7.22% 14 time(s) +14.39%
12-Month21 time(s) -13.98% 4 time(s) +19.32%
Year to Date18 time(s) -2.58% 1 time(s) +12.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us