Silver July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 17.340 17.440 17.315 17.435 +0.112 +0.65%
05/26/17 17.145 17.380 17.085 17.323 +0.130 +0.76%
05/25/17 17.215 17.260 17.125 17.193 +0.076 +0.44%
05/24/17 17.050 17.230 16.895 17.117 -0.022 -0.13%
05/23/17 17.165 17.305 17.030 17.139 -0.052 -0.30%

-- Period -- -- High -- -- Low --
5-Day 17.440 on 05/29/17 16.895 on 05/24/17
1-Month 17.440 on 05/29/17 16.060 on 05/09/17
3-Month 18.725 on 04/17/17 16.060 on 05/09/17
6-Month 18.725 on 04/17/17 15.840 on 12/23/16
12-Month 21.065 on 08/02/16 15.840 on 12/23/16
Year to Date 18.725 on 04/17/17 16.060 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 2 time(s) +3.20%
1-Month4 time(s) -0.03% 5 time(s) +8.56%
3-Month4 time(s) -6.89% 13 time(s) +8.56%
6-Month20 time(s) -6.89% 6 time(s) +10.07%
12-Month19 time(s) -17.23% 5 time(s) +10.07%
Year to Date21 time(s) -6.89% 2 time(s) +8.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us