Silver July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 16.250 16.440 16.250 16.410 +0.111 +0.68%
07/20/17 16.180 16.325 16.135 16.299 +0.048 +0.30%
07/19/17 16.140 16.251 16.130 16.251 +0.029 +0.18%
07/18/17 16.025 16.255 16.025 16.222 +0.172 +1.07%
07/17/17 16.100 16.110 16.040 16.050 +0.166 +1.05%

-- Period -- -- High -- -- Low --
5-Day 16.440 on 07/21/17 16.025 on 07/18/17
1-Month 16.860 on 06/29/17 15.150 on 07/10/17
3-Month 18.050 on 04/25/17 15.150 on 07/10/17
6-Month 18.725 on 04/17/17 15.150 on 07/10/17
12-Month 21.065 on 08/02/16 15.150 on 07/10/17
Year to Date 18.725 on 04/17/17 15.150 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.18% 2 time(s) +2.40%
1-Month4 time(s) -2.67% 6 time(s) +8.32%
3-Month2 time(s) -9.09% 14 time(s) +8.32%
6-Month16 time(s) -12.36% 13 time(s) +8.32%
12-Month6 time(s) -22.10% 21 time(s) +8.32%
Year to Date21 time(s) -12.36% 6 time(s) +8.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us