Silver July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/27/17 16.625 16.650 16.529 16.529 +0.114 +0.69%
07/26/17 16.400 16.610 16.365 16.415 -0.082 -0.50%
07/25/17 16.410 16.497 16.265 16.497 +0.099 +0.60%
07/24/17 16.415 16.465 16.355 16.398 -0.012 -0.07%
07/21/17 16.250 16.440 16.250 16.410 +0.111 +0.68%

-- Period -- -- High -- -- Low --
5-Day 16.650 on 07/27/17 16.250 on 07/21/17
1-Month 16.860 on 06/29/17 15.150 on 07/10/17
3-Month 17.745 on 06/06/17 15.150 on 07/10/17
6-Month 18.725 on 04/17/17 15.150 on 07/10/17
12-Month 21.065 on 08/02/16 15.150 on 07/10/17
Year to Date 18.725 on 04/17/17 15.150 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.73% 1 time(s) +1.72%
1-Month2 time(s) -1.96% 7 time(s) +9.10%
3-Month5 time(s) -6.85% 10 time(s) +9.10%
6-Month15 time(s) -11.73% 13 time(s) +9.10%
12-Month3 time(s) -21.53% 22 time(s) +9.10%
Year to Date21 time(s) -11.73% 6 time(s) +9.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us