Silver July 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 15.900 15.950 15.805 15.805 -0.119 -0.75%
12/11/17 16.010 16.030 15.860 15.924 -0.038 -0.24%
12/08/17 15.885 16.035 15.880 15.962 +0.023 +0.14%
12/07/17 16.120 16.130 15.860 15.939 -0.154 -0.96%
12/06/17 16.240 16.290 16.075 16.093 -0.115 -0.71%

-- Period -- -- High -- -- Low --
5-Day 16.290 on 12/06/17 15.805 on 12/12/17
1-Month 17.610 on 11/17/17 15.805 on 12/12/17
3-Month 18.100 on 09/13/17 15.805 on 12/12/17
6-Month 18.395 on 09/08/17 15.767 on 07/07/17
12-Month 19.085 on 04/17/17 15.767 on 07/07/17
Year to Date 19.085 on 04/17/17 15.767 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.98% 4 time(s) unch
1-Month4 time(s) -10.25% 11 time(s) unch
3-Month1 time(s) -12.68% 18 time(s) unch
6-Month9 time(s) -14.08% 9 time(s) +0.24%
12-Month16 time(s) -17.19% 5 time(s) +0.24%
Year to Date20 time(s) -17.19% 8 time(s) +0.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us