Silver July 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 16.515 16.840 16.510 16.840 +0.241 +1.45%
02/20/18 16.800 16.840 16.560 16.599 -0.285 -1.69%
02/16/18 17.000 17.075 16.750 16.884 -0.082 -0.48%
02/15/18 17.005 17.110 16.775 16.966 -0.078 -0.46%
02/14/18 16.760 17.055 16.510 17.044 +0.350 +2.10%

-- Period -- -- High -- -- Low --
5-Day 17.110 on 02/15/18 16.510 on 02/21/18
1-Month 17.880 on 01/25/18 16.305 on 02/09/18
3-Month 17.880 on 01/25/18 15.800 on 12/12/17
6-Month 18.395 on 09/08/17 15.800 on 12/12/17
12-Month 19.085 on 04/17/17 15.767 on 07/07/17
Year to Date 17.880 on 01/25/18 16.305 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.16% 4 time(s) +1.39%
1-Month3 time(s) -6.38% 6 time(s) +2.67%
3-Month8 time(s) -6.38% 10 time(s) +5.95%
6-Month10 time(s) -9.00% 17 time(s) +5.95%
12-Month8 time(s) -12.29% 18 time(s) +6.17%
Year to Date7 time(s) -6.38% 10 time(s) +2.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us