Silver September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 17.210 17.260 17.185 17.260 -0.006 -0.03%
05/25/17 17.290 17.330 17.200 17.266 +0.077 +0.45%
05/24/17 17.120 17.295 16.970 17.189 -0.021 -0.12%
05/23/17 17.230 17.375 17.105 17.210 -0.052 -0.30%
05/22/17 16.930 17.275 16.915 17.262 +0.395 +2.34%

-- Period -- -- High -- -- Low --
5-Day 17.375 on 05/23/17 16.915 on 05/22/17
1-Month 17.600 on 04/27/17 16.125 on 05/09/17
3-Month 18.790 on 04/17/17 16.125 on 05/09/17
6-Month 18.790 on 04/17/17 15.845 on 12/20/16
12-Month 21.094 on 08/02/16 15.845 on 12/20/16
Year to Date 18.790 on 04/17/17 16.125 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.66% 1 time(s) +2.04%
1-Month1 time(s) -1.93% 7 time(s) +7.04%
3-Month3 time(s) -8.14% 13 time(s) +7.04%
6-Month17 time(s) -8.14% 5 time(s) +8.93%
12-Month18 time(s) -18.18% 5 time(s) +8.93%
Year to Date21 time(s) -8.14% 2 time(s) +7.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us