Silver September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 17.005 17.035 16.900 16.925 -0.090 -0.53%
08/21/17 16.935 17.120 16.830 17.015 +0.015 +0.09%
08/18/17 17.035 17.320 16.850 17.000 -0.053 -0.31%
08/17/17 17.120 17.175 16.965 17.053 +0.113 +0.67%
08/16/17 16.640 17.130 16.610 16.940 +0.226 +1.35%

-- Period -- -- High -- -- Low --
5-Day 17.320 on 08/18/17 16.610 on 08/16/17
1-Month 17.320 on 08/18/17 16.095 on 08/07/17
3-Month 17.820 on 06/06/17 15.145 on 07/10/17
6-Month 18.790 on 04/17/17 15.145 on 07/10/17
12-Month 20.455 on 09/06/16 15.145 on 07/10/17
Year to Date 18.790 on 04/17/17 15.145 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.34% 1 time(s) +1.84%
1-Month8 time(s) -2.34% 4 time(s) +5.09%
3-Month6 time(s) -5.08% 14 time(s) +11.69%
6-Month5 time(s) -9.98% 17 time(s) +11.69%
12-Month3 time(s) -17.31% 18 time(s) +11.69%
Year to Date21 time(s) -9.98% 6 time(s) +11.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us