Silver September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 18.050 18.060 18.050 18.060 +0.052 +0.29%
04/24/17 17.900 18.035 17.750 18.008 -0.004 -0.02%
04/21/17 18.150 18.150 17.960 18.012 -0.160 -0.88%
04/20/17 18.300 18.365 18.020 18.172 -0.141 -0.77%
04/19/17 18.420 18.440 18.245 18.313 -0.108 -0.59%

-- Period -- -- High -- -- Low --
5-Day 18.440 on 04/19/17 17.750 on 04/24/17
1-Month 18.790 on 04/17/17 17.750 on 04/24/17
3-Month 18.790 on 04/17/17 16.895 on 01/27/17
6-Month 19.042 on 11/10/16 15.845 on 12/20/16
12-Month 21.094 on 08/02/16 15.845 on 12/20/16
Year to Date 18.790 on 04/17/17 16.135 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.06% 4 time(s) +1.75%
1-Month9 time(s) -3.89% 4 time(s) +1.75%
3-Month16 time(s) -3.89% 2 time(s) +6.90%
6-Month5 time(s) -5.16% 12 time(s) +13.98%
12-Month13 time(s) -14.38% 9 time(s) +13.98%
Year to Date21 time(s) -3.89% 1 time(s) +11.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us