Silver September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/27/17 16.700 16.815 16.695 16.748 -0.056 -0.33%
09/26/17 16.875 16.890 16.745 16.804 -0.255 -1.49%
09/25/17 16.850 17.090 16.795 17.059 +0.156 +0.92%
09/22/17 16.985 16.985 16.903 16.903 -0.034 -0.20%
09/21/17 16.895 16.937 16.795 16.937 -0.314 -1.82%

-- Period -- -- High -- -- Low --
5-Day 17.090 on 09/25/17 16.695 on 09/27/17
1-Month 18.185 on 09/08/17 16.695 on 09/27/17
3-Month 18.185 on 09/08/17 15.145 on 07/10/17
6-Month 18.790 on 04/17/17 15.145 on 07/10/17
12-Month 19.555 on 09/30/16 15.145 on 07/10/17
Year to Date 18.790 on 04/17/17 15.145 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.00% 4 time(s) +0.32%
1-Month6 time(s) -7.90% 6 time(s) +0.32%
3-Month11 time(s) -7.90% 7 time(s) +10.58%
6-Month8 time(s) -10.87% 17 time(s) +10.58%
12-Month3 time(s) -14.35% 17 time(s) +10.58%
Year to Date21 time(s) -10.87% 6 time(s) +10.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us