Silver September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 16.685 16.890 16.680 16.770 +0.119 +0.71%
06/27/17 16.560 16.780 16.550 16.651 +0.020 +0.12%
06/26/17 16.755 16.785 16.280 16.631 -0.076 -0.45%
06/23/17 16.580 16.825 16.580 16.707 +0.134 +0.81%
06/22/17 16.465 16.705 16.465 16.573 +0.139 +0.85%

-- Period -- -- High -- -- Low --
5-Day 16.890 on 06/28/17 16.280 on 06/26/17
1-Month 17.820 on 06/06/17 16.280 on 06/26/17
3-Month 18.790 on 04/17/17 16.125 on 05/09/17
6-Month 18.790 on 04/17/17 16.125 on 05/09/17
12-Month 21.094 on 08/02/16 15.845 on 12/20/16
Year to Date 18.790 on 04/17/17 16.125 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.62% 2 time(s) +3.10%
1-Month4 time(s) -5.81% 10 time(s) +3.10%
3-Month7 time(s) -10.67% 15 time(s) +4.09%
6-Month22 time(s) -10.67% 4 time(s) +4.09%
12-Month8 time(s) -20.43% 15 time(s) +5.93%
Year to Date21 time(s) -10.67% 2 time(s) +4.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us