Silver December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 17.335 17.335 16.820 16.870 -0.503 -2.90%
11/17/17 17.080 17.385 17.020 17.373 +0.301 +1.76%
11/16/17 16.975 17.125 16.945 17.072 +0.101 +0.60%
11/15/17 17.025 17.205 16.940 16.971 -0.102 -0.60%
11/14/17 17.060 17.095 16.860 17.073 +0.026 +0.15%

-- Period -- -- High -- -- Low --
5-Day 17.385 on 11/17/17 16.820 on 11/20/17
1-Month 17.385 on 11/17/17 16.600 on 10/27/17
3-Month 18.290 on 09/08/17 16.345 on 10/06/17
6-Month 18.290 on 09/08/17 15.245 on 07/10/17
12-Month 18.890 on 04/17/17 15.245 on 07/10/17
Year to Date 18.890 on 04/17/17 15.245 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.13% 2 time(s) +0.12%
1-Month6 time(s) -3.13% 4 time(s) +1.45%
3-Month8 time(s) -7.93% 9 time(s) +3.03%
6-Month10 time(s) -7.93% 12 time(s) +10.46%
12-Month19 time(s) -10.85% 7 time(s) +10.46%
Year to Date20 time(s) -10.85% 6 time(s) +10.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us