Silver December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 17.315 17.550 17.280 17.499 +0.132 +0.76%
05/25/17 17.370 17.405 17.300 17.367 +0.077 +0.45%
05/24/17 17.220 17.395 17.070 17.290 -0.021 -0.12%
05/23/17 17.325 17.475 17.205 17.311 -0.051 -0.29%
05/22/17 17.300 17.380 17.010 17.362 +0.396 +2.33%

-- Period -- -- High -- -- Low --
5-Day 17.550 on 05/26/17 17.010 on 05/22/17
1-Month 17.705 on 04/27/17 16.225 on 05/09/17
3-Month 18.890 on 04/17/17 16.225 on 05/09/17
6-Month 18.890 on 04/17/17 15.925 on 12/20/16
12-Month 21.190 on 08/02/16 15.925 on 12/20/16
Year to Date 18.890 on 04/17/17 16.225 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.29% 1 time(s) +2.87%
1-Month1 time(s) -1.16% 7 time(s) +7.85%
3-Month3 time(s) -7.36% 12 time(s) +7.85%
6-Month17 time(s) -7.36% 7 time(s) +9.88%
12-Month15 time(s) -17.42% 5 time(s) +9.88%
Year to Date20 time(s) -7.36% 2 time(s) +7.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us