Silver December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 16.660 16.840 16.600 16.793 +0.123 +0.74%
07/27/17 16.725 16.905 16.645 16.670 +0.114 +0.69%
07/26/17 16.570 16.775 16.390 16.556 -0.084 -0.50%
07/25/17 16.570 16.700 16.330 16.640 +0.100 +0.60%
07/24/17 16.600 16.675 16.510 16.540 -0.013 -0.08%

-- Period -- -- High -- -- Low --
5-Day 16.905 on 07/27/17 16.330 on 07/25/17
1-Month 17.020 on 06/29/17 15.245 on 07/10/17
3-Month 17.920 on 06/06/17 15.245 on 07/10/17
6-Month 18.890 on 04/17/17 15.245 on 07/10/17
12-Month 21.190 on 08/02/16 15.245 on 07/10/17
Year to Date 18.890 on 04/17/17 15.245 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.66% 2 time(s) +2.84%
1-Month1 time(s) -1.33% 6 time(s) +10.15%
3-Month7 time(s) -6.29% 9 time(s) +10.15%
6-Month14 time(s) -11.10% 12 time(s) +10.15%
12-Month3 time(s) -20.75% 21 time(s) +10.15%
Year to Date20 time(s) -11.10% 6 time(s) +10.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us