Silver December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/27/17 16.595 16.625 16.580 16.619 +0.099 +0.60%
12/26/17 16.480 16.520 16.480 16.520 +0.163 +1.00%
12/22/17 16.140 16.357 16.140 16.357 +0.205 +1.27%
12/21/17 16.095 16.152 16.095 16.152 -0.036 -0.22%
12/20/17 16.095 16.188 16.095 16.188 +0.122 +0.76%

-- Period -- -- High -- -- Low --
5-Day 16.625 on 12/27/17 16.095 on 12/21/17
1-Month 17.080 on 11/28/17 15.555 on 12/12/17
3-Month 17.495 on 10/16/17 15.555 on 12/12/17
6-Month 18.290 on 09/08/17 15.245 on 07/10/17
12-Month 18.890 on 04/17/17 15.245 on 07/10/17
Year to Date 18.890 on 04/17/17 15.245 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.04% 1 time(s) +3.26%
1-Month1 time(s) -2.70% 8 time(s) +6.84%
3-Month6 time(s) -5.01% 11 time(s) +6.84%
6-Month11 time(s) -9.14% 7 time(s) +9.01%
12-Month23 time(s) -12.02% 5 time(s) +9.01%
Year to Date20 time(s) -12.02% 6 time(s) +9.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us