South African Rand March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 0.073650 0.073775 0.073550 0.073575 +0.000200 +0.27%
01/23/17 0.072650 0.073475 0.072650 0.073375 +0.000425 +0.58%
01/20/17 0.072900 0.073350 0.072625 0.072950 -0.000100 -0.14%
01/19/17 0.072625 0.073150 0.072450 0.073050 +0.000075 +0.10%
01/18/17 0.073625 0.073625 0.072625 0.072975 -0.000575 -0.78%

-- Period -- -- High -- -- Low --
5-Day 0.073775 on 01/24/17 0.072450 on 01/19/17
1-Month 0.073775 on 01/24/17 0.070325 on 12/27/16
3-Month 0.073775 on 01/24/17 0.067275 on 11/18/16
6-Month 0.073775 on 01/24/17 0.065500 on 08/31/16
12-Month 0.073775 on 01/24/17 0.055825 on 01/25/16
Year to Date 0.073775 on 01/24/17 0.070725 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.27% 2 time(s) +1.55%
1-Month8 time(s) -0.27% 1 time(s) +4.62%
3-Month9 time(s) -0.27% 6 time(s) +9.36%
6-Month16 time(s) -0.27% 4 time(s) +12.33%
12-Month40 time(s) -0.27% 1 time(s) +31.80%
Year to Date6 time(s) -0.27% 2 time(s) +4.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us