South African Rand March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 0.000000 0.076425 0.076100 0.076100 +0.000250 +0.33%
03/10/17 0.074900 0.076100 0.074900 0.075850 +0.001050 +1.40%
03/09/17 0.076025 0.076150 0.074750 0.074800 -0.001250 -1.64%
03/08/17 0.077150 0.077175 0.076000 0.076050 -0.001050 -1.36%
03/07/17 0.076775 0.077225 0.076625 0.077100 +0.000375 +0.49%

-- Period -- -- High -- -- Low --
5-Day 0.077225 on 03/07/17 0.074750 on 03/09/17
1-Month 0.077925 on 02/23/17 0.074625 on 02/14/17
3-Month 0.077925 on 02/23/17 0.069425 on 12/15/16
6-Month 0.077925 on 02/23/17 0.067175 on 10/12/16
12-Month 0.077925 on 02/23/17 0.058500 on 03/15/16
Year to Date 0.077925 on 02/23/17 0.070725 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.46% 3 time(s) +1.81%
1-Month4 time(s) -2.34% 1 time(s) +1.98%
3-Month14 time(s) -2.34% 2 time(s) +9.61%
6-Month21 time(s) -2.34% 3 time(s) +13.29%
12-Month34 time(s) -2.34% 2 time(s) +30.09%
Year to Date13 time(s) -2.34% 2 time(s) +7.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us