South African Rand March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.076225 0.076225 0.075825 0.075825 -0.000275 -0.36%
02/21/17 0.076175 0.076375 0.075600 0.076100 +0.000075 +0.10%
02/17/17 0.076625 0.076800 0.075725 0.076025 -0.000475 -0.62%
02/16/17 0.077050 0.077175 0.076275 0.076500 -0.000500 -0.65%
02/15/17 0.075925 0.077175 0.075675 0.077000 +0.001150 +1.52%

-- Period -- -- High -- -- Low --
5-Day 0.077175 on 02/16/17 0.075600 on 02/21/17
1-Month 0.077175 on 02/16/17 0.072525 on 01/30/17
3-Month 0.077175 on 02/16/17 0.068800 on 11/23/16
6-Month 0.077175 on 02/16/17 0.065500 on 08/31/16
12-Month 0.077175 on 02/16/17 0.057050 on 02/26/16
Year to Date 0.077175 on 02/16/17 0.070725 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.75% 3 time(s) +0.30%
1-Month8 time(s) -1.75% 2 time(s) +4.55%
3-Month17 time(s) -1.75% 1 time(s) +10.21%
6-Month20 time(s) -1.75% 7 time(s) +15.76%
12-Month35 time(s) -1.75% 3 time(s) +32.91%
Year to Date12 time(s) -1.75% 2 time(s) +7.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us