South African Rand March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.080550 0.081900 0.080350 0.081725 +0.000975 +1.21%
01/17/18 0.080850 0.081100 0.080300 0.080750 -0.000050 -0.06%
01/16/18 0.080100 0.081250 0.080025 0.080800 +0.000825 +1.03%
01/12/18 0.080025 0.080300 0.079450 0.079975 -0.000025 -0.03%
01/11/18 0.079750 0.080075 0.079250 0.080000 +0.000550 +0.69%

-- Period -- -- High -- -- Low --
5-Day 0.081900 on 01/18/18 0.079450 on 01/12/18
1-Month 0.081900 on 01/18/18 0.076675 on 12/19/17
3-Month 0.081900 on 01/18/18 0.067350 on 11/13/17
6-Month 0.081900 on 01/18/18 0.067350 on 11/13/17
12-Month 0.081900 on 01/18/18 0.067350 on 11/13/17
Year to Date 0.081900 on 01/18/18 0.078875 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 1 time(s) +2.86%
1-Month8 time(s) -0.21% 1 time(s) +6.59%
3-Month15 time(s) -0.21% 9 time(s) +21.34%
6-Month13 time(s) -0.21% 18 time(s) +21.34%
12-Month23 time(s) -0.21% 5 time(s) +21.34%
Year to Date4 time(s) -0.21% 3 time(s) +3.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us