South African Rand March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000000 0.071175 0.071175 0.071175 -0.000300 -0.42%
10/20/17 0.000000 0.071475 0.071200 0.071475 -0.000475 -0.66%
10/19/17 0.000000 0.072175 0.071950 0.071950 -0.000025 -0.03%
10/18/17 0.000000 0.071975 0.071975 0.071975 -0.000825 -1.13%
10/17/17 0.000000 0.072800 0.072725 0.072800 -0.000475 -0.65%

-- Period -- -- High -- -- Low --
5-Day 0.072800 on 10/17/17 0.071175 on 10/23/17
1-Month 0.073575 on 10/13/17 0.070675 on 10/09/17
3-Month 0.075850 on 09/06/17 0.070675 on 10/09/17
6-Month 0.075850 on 09/06/17 0.069525 on 05/04/17
12-Month 0.075925 on 03/24/17 0.062950 on 11/14/16
Year to Date 0.075925 on 03/24/17 0.066700 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.23% 5 time(s) unch
1-Month3 time(s) -3.26% 7 time(s) +0.71%
3-Month5 time(s) -6.16% 12 time(s) +0.71%
6-Month8 time(s) -6.16% 6 time(s) +2.37%
12-Month22 time(s) -6.26% 4 time(s) +13.07%
Year to Date19 time(s) -6.26% 1 time(s) +6.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us