South African Rand June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.079225 0.079500 0.078800 0.079275 +0.000050 +0.06%
03/23/17 0.078475 0.079275 0.078275 0.079225 +0.000725 +0.92%
03/22/17 0.077650 0.078625 0.077400 0.078500 +0.000700 +0.90%
03/21/17 0.077825 0.078625 0.077550 0.077800 unch unch
03/20/17 0.077600 0.078050 0.077350 0.077800 +0.000275 +0.35%

-- Period -- -- High -- -- Low --
5-Day 0.079500 on 03/24/17 0.077350 on 03/20/17
1-Month 0.079500 on 03/24/17 0.073500 on 03/09/17
3-Month 0.079500 on 03/24/17 0.069600 on 12/28/16
6-Month 0.079500 on 03/24/17 0.066125 on 10/11/16
12-Month 0.079500 on 03/24/17 0.058200 on 05/19/16
Year to Date 0.079500 on 03/24/17 0.069775 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.28% 1 time(s) +2.49%
1-Month8 time(s) -0.28% 5 time(s) +7.86%
3-Month21 time(s) -0.28% 2 time(s) +13.90%
6-Month22 time(s) -0.28% 3 time(s) +19.89%
12-Month41 time(s) -0.28% 4 time(s) +36.21%
Year to Date19 time(s) -0.28% 2 time(s) +13.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us