South African Rand June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.000000 0.072050 0.072050 0.072050 +0.000400 +0.56%
01/20/17 0.000000 0.071925 0.071400 0.071650 -0.000100 -0.14%
01/19/17 0.000000 0.071750 0.071300 0.071750 +0.000100 +0.14%
01/18/17 0.000000 0.071650 0.071525 0.071650 -0.000600 -0.83%
01/17/17 0.000000 0.072350 0.071225 0.072250 +0.000375 +0.52%

-- Period -- -- High -- -- Low --
5-Day 0.072350 on 01/17/17 0.071225 on 01/17/17
1-Month 0.072350 on 01/17/17 0.069600 on 12/28/16
3-Month 0.072350 on 01/17/17 0.066300 on 11/14/16
6-Month 0.072350 on 01/17/17 0.064250 on 08/31/16
12-Month 0.072350 on 01/17/17 0.054625 on 01/25/16
Year to Date 0.072350 on 01/17/17 0.069775 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 1 time(s) +1.16%
1-Month7 time(s) -0.41% 2 time(s) +3.52%
3-Month8 time(s) -0.41% 4 time(s) +8.67%
6-Month15 time(s) -0.41% 4 time(s) +12.14%
12-Month40 time(s) -0.41% 1 time(s) +31.90%
Year to Date5 time(s) -0.41% 2 time(s) +3.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us