South African Rand June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 0.077925 0.078325 0.076650 0.077150 -0.000950 -1.22%
06/16/17 0.077625 0.078125 0.077400 0.078100 +0.000600 +0.77%
06/15/17 0.079100 0.079200 0.077475 0.077500 -0.001350 -1.71%
06/14/17 0.078200 0.079550 0.078175 0.078850 +0.000525 +0.67%
06/13/17 0.077950 0.078375 0.077875 0.078325 +0.000300 +0.38%

-- Period -- -- High -- -- Low --
5-Day 0.079550 on 06/14/17 0.076650 on 06/19/17
1-Month 0.079550 on 06/14/17 0.074750 on 05/23/17
3-Month 0.080075 on 03/27/17 0.070775 on 04/04/17
6-Month 0.080075 on 03/27/17 0.068800 on 12/22/16
12-Month 0.080075 on 03/27/17 0.060150 on 06/27/16
Year to Date 0.080075 on 03/27/17 0.069775 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.02% 4 time(s) +0.65%
1-Month10 time(s) -3.02% 2 time(s) +3.21%
3-Month6 time(s) -3.65% 8 time(s) +9.01%
6-Month25 time(s) -3.65% 3 time(s) +12.14%
12-Month36 time(s) -3.65% 3 time(s) +28.26%
Year to Date20 time(s) -3.65% 2 time(s) +10.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us