South African Rand June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0.000000 0.075000 0.074425 0.074775 +0.000075 +0.10%
02/17/17 0.000000 0.075500 0.074550 0.074700 -0.000475 -0.63%
02/16/17 0.000000 0.075725 0.075175 0.075175 -0.000500 -0.66%
02/15/17 0.075425 0.075675 0.074475 0.075675 +0.001150 +1.54%
02/14/17 0.000000 0.074600 0.074525 0.074525 +0.001200 +1.64%

-- Period -- -- High -- -- Low --
5-Day 0.075725 on 02/16/17 0.074425 on 02/21/17
1-Month 0.075725 on 02/16/17 0.071325 on 01/30/17
3-Month 0.075725 on 02/16/17 0.067875 on 11/23/16
6-Month 0.075725 on 02/16/17 0.064250 on 08/31/16
12-Month 0.075725 on 02/16/17 0.055825 on 02/26/16
Year to Date 0.075725 on 02/16/17 0.069775 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.25% 2 time(s) +0.47%
1-Month7 time(s) -1.25% 3 time(s) +4.84%
3-Month15 time(s) -1.25% 2 time(s) +10.17%
6-Month16 time(s) -1.25% 8 time(s) +16.38%
12-Month36 time(s) -1.25% 4 time(s) +33.95%
Year to Date11 time(s) -1.25% 2 time(s) +7.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us