South African Rand June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 0.074275 0.074275 0.074275 0.074275 +0.000200 +0.27%
04/28/17 0.074275 0.074925 0.074025 0.074075 -0.000075 -0.10%
04/27/17 0.074725 0.075200 0.074050 0.074150 -0.000400 -0.54%
04/26/17 0.075900 0.075975 0.074125 0.074550 -0.001275 -1.68%
04/25/17 0.076150 0.076375 0.073000 0.075825 -0.000275 -0.36%

-- Period -- -- High -- -- Low --
5-Day 0.076375 on 04/25/17 0.073000 on 04/25/17
1-Month 0.076900 on 04/24/17 0.070775 on 04/04/17
3-Month 0.080075 on 03/27/17 0.070775 on 04/04/17
6-Month 0.080075 on 03/27/17 0.066300 on 11/14/16
12-Month 0.080075 on 03/27/17 0.058200 on 05/19/16
Year to Date 0.080075 on 03/27/17 0.069775 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.75% 1 time(s) +1.75%
1-Month7 time(s) -3.41% 2 time(s) +4.95%
3-Month14 time(s) -7.24% 5 time(s) +4.95%
6-Month21 time(s) -7.24% 5 time(s) +12.03%
12-Month34 time(s) -7.24% 9 time(s) +27.62%
Year to Date20 time(s) -7.24% 2 time(s) +6.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us