South African Rand September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.000000 0.074975 0.074975 0.074975 +0.000850 +1.15%
04/21/17 0.000000 0.074125 0.074125 0.074125 -0.000150 -0.20%
04/20/17 0.000000 0.074275 0.074275 0.074275 +0.000825 +1.12%
04/19/17 0.000000 0.073450 0.073000 0.073450 +0.000125 +0.17%
04/18/17 0.000000 0.073325 0.072750 0.073325 +0.000025 +0.03%

-- Period -- -- High -- -- Low --
5-Day 0.074975 on 04/24/17 0.072750 on 04/18/17
1-Month 0.078800 on 03/27/17 0.069850 on 04/10/17
3-Month 0.078800 on 03/27/17 0.069850 on 04/10/17
6-Month 0.078800 on 03/27/17 0.065175 on 11/14/16
12-Month 0.078800 on 03/27/17 0.057050 on 05/19/16
Year to Date 0.078800 on 03/27/17 0.068925 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +3.06%
1-Month1 time(s) -4.85% 7 time(s) +7.34%
3-Month14 time(s) -4.85% 7 time(s) +7.34%
6-Month22 time(s) -4.85% 5 time(s) +15.04%
12-Month36 time(s) -4.85% 9 time(s) +31.42%
Year to Date20 time(s) -4.85% 1 time(s) +8.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us