South African Rand September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 0.075775 0.076125 0.075400 0.075450 -0.000450 -0.59%
09/15/17 0.076025 0.076250 0.075675 0.075900 -0.000150 -0.20%
09/14/17 0.075975 0.076275 0.075375 0.076050 unch unch
09/13/17 0.076950 0.077025 0.075800 0.076050 -0.000750 -0.98%
09/12/17 0.076950 0.077575 0.076550 0.076800 -0.000300 -0.39%

-- Period -- -- High -- -- Low --
5-Day 0.077575 on 09/12/17 0.075375 on 09/14/17
1-Month 0.078300 on 09/06/17 0.075000 on 08/23/17
3-Month 0.078300 on 09/06/17 0.072550 on 07/11/17
6-Month 0.078800 on 03/27/17 0.069850 on 04/10/17
12-Month 0.078800 on 03/27/17 0.065000 on 10/11/16
Year to Date 0.078800 on 03/27/17 0.068925 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.74% 3 time(s) +0.10%
1-Month8 time(s) -3.64% 2 time(s) +0.60%
3-Month4 time(s) -3.64% 8 time(s) +4.00%
6-Month6 time(s) -4.25% 8 time(s) +8.02%
12-Month26 time(s) -4.25% 2 time(s) +16.08%
Year to Date20 time(s) -4.25% 1 time(s) +9.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us