South African Rand September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 0.000000 0.076225 0.075800 0.075800 -0.000075 -0.10%
05/24/17 0.075575 0.075875 0.074900 0.075875 +0.000875 +1.17%
05/23/17 0.000000 0.075075 0.073800 0.075000 +0.000975 +1.32%
05/22/17 0.000000 0.074400 0.074025 0.074025 -0.000200 -0.27%
05/19/17 0.000000 0.074225 0.074225 0.074225 +0.001175 +1.61%

-- Period -- -- High -- -- Low --
5-Day 0.076225 on 05/25/17 0.073800 on 05/23/17
1-Month 0.076225 on 05/25/17 0.071475 on 05/05/17
3-Month 0.078800 on 03/27/17 0.069850 on 04/10/17
6-Month 0.078800 on 03/27/17 0.067000 on 11/30/16
12-Month 0.078800 on 03/27/17 0.057700 on 05/31/16
Year to Date 0.078800 on 03/27/17 0.068925 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.56% 3 time(s) +2.71%
1-Month7 time(s) -0.56% 6 time(s) +6.05%
3-Month12 time(s) -3.81% 9 time(s) +8.52%
6-Month21 time(s) -3.81% 3 time(s) +13.13%
12-Month42 time(s) -3.81% 3 time(s) +31.37%
Year to Date20 time(s) -3.81% 1 time(s) +9.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us