South African Rand September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.075775 0.076300 0.075475 0.076125 +0.000250 +0.33%
06/27/17 0.076600 0.077000 0.075600 0.075875 -0.000825 -1.08%
06/26/17 0.076175 0.076925 0.076175 0.076700 +0.000525 +0.69%
06/23/17 0.075950 0.076400 0.075825 0.076175 +0.000075 +0.10%
06/22/17 0.075350 0.076175 0.075350 0.076100 +0.000725 +0.96%

-- Period -- -- High -- -- Low --
5-Day 0.077000 on 06/27/17 0.075350 on 06/22/17
1-Month 0.078350 on 06/14/17 0.074325 on 05/31/17
3-Month 0.078350 on 06/14/17 0.069850 on 04/10/17
6-Month 0.078800 on 03/27/17 0.068925 on 01/03/17
12-Month 0.078800 on 03/27/17 0.061550 on 06/29/16
Year to Date 0.078800 on 03/27/17 0.068925 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.23% 1 time(s) +0.93%
1-Month4 time(s) -2.94% 2 time(s) +2.32%
3-Month9 time(s) -2.94% 5 time(s) +8.88%
6-Month19 time(s) -3.49% 3 time(s) +10.34%
12-Month36 time(s) -3.49% 1 time(s) +23.56%
Year to Date20 time(s) -3.49% 1 time(s) +10.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us