South African Rand September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.075700 0.075750 0.075625 0.075700 +0.000100 +0.13%
08/21/17 0.075600 0.075700 0.075150 0.075600 -0.000050 -0.07%
08/18/17 0.074925 0.075725 0.074900 0.075650 +0.000225 +0.30%
08/17/17 0.075450 0.075775 0.075025 0.075425 -0.000050 -0.07%
08/16/17 0.074675 0.075500 0.074600 0.075475 +0.000850 +1.14%

-- Period -- -- High -- -- Low --
5-Day 0.075775 on 08/17/17 0.074600 on 08/16/17
1-Month 0.077100 on 07/27/17 0.073400 on 08/09/17
3-Month 0.078350 on 06/14/17 0.072550 on 07/11/17
6-Month 0.078800 on 03/27/17 0.069850 on 04/10/17
12-Month 0.078800 on 03/27/17 0.063150 on 08/31/16
Year to Date 0.078800 on 03/27/17 0.068925 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.10% 1 time(s) +1.47%
1-Month3 time(s) -1.82% 8 time(s) +3.13%
3-Month8 time(s) -3.38% 5 time(s) +4.34%
6-Month10 time(s) -3.93% 11 time(s) +8.38%
12-Month28 time(s) -3.93% 7 time(s) +19.87%
Year to Date20 time(s) -3.93% 1 time(s) +9.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us