South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.072450 0.072450 0.072450 0.072450 -0.000050 -0.07%
10/20/17 0.073325 0.073325 0.072025 0.072500 -0.000475 -0.65%
10/19/17 0.073050 0.073525 0.072875 0.072975 -0.000025 -0.03%
10/18/17 0.073900 0.073950 0.072850 0.073000 -0.000825 -1.12%
10/17/17 0.074250 0.074450 0.073525 0.073825 -0.000475 -0.64%

-- Period -- -- High -- -- Low --
5-Day 0.074450 on 10/17/17 0.072025 on 10/20/17
1-Month 0.074650 on 10/13/17 0.071325 on 10/09/17
3-Month 0.077200 on 09/06/17 0.071325 on 10/09/17
6-Month 0.077200 on 09/06/17 0.070525 on 05/04/17
12-Month 0.077200 on 09/06/17 0.064050 on 11/14/16
Year to Date 0.077200 on 09/06/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.69% 3 time(s) +0.59%
1-Month2 time(s) -2.95% 7 time(s) +1.58%
3-Month8 time(s) -6.15% 13 time(s) +1.58%
6-Month8 time(s) -6.15% 6 time(s) +2.73%
12-Month23 time(s) -6.15% 4 time(s) +13.11%
Year to Date20 time(s) -6.15% 1 time(s) +6.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us