South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000000 0.074575 0.074575 0.074575 +0.000200 +0.27%
08/17/17 0.000000 0.074550 0.074175 0.074375 -0.000025 -0.03%
08/16/17 0.000000 0.074400 0.074400 0.074400 +0.000825 +1.12%
08/15/17 0.000000 0.073650 0.073325 0.073575 +0.000025 +0.03%
08/14/17 0.000000 0.073725 0.073550 0.073550 +0.000600 +0.82%

-- Period -- -- High -- -- Low --
5-Day 0.074575 on 08/18/17 0.073325 on 08/15/17
1-Month 0.075675 on 07/27/17 0.072625 on 08/09/17
3-Month 0.076600 on 06/14/17 0.071625 on 07/11/17
6-Month 0.077000 on 03/24/17 0.068775 on 04/10/17
12-Month 0.077000 on 03/24/17 0.062000 on 08/31/16
Year to Date 0.077000 on 03/24/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.70%
1-Month4 time(s) -1.45% 9 time(s) +2.69%
3-Month7 time(s) -2.64% 6 time(s) +4.12%
6-Month11 time(s) -3.15% 6 time(s) +8.43%
12-Month22 time(s) -3.15% 9 time(s) +20.28%
Year to Date19 time(s) -3.15% 1 time(s) +9.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us