Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

South African Rand Dec '17 (T6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Gains on Higher T-Note Yields

The dollar index (DXY00) this morning is up by +0.08%.  The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless claims were unchanged and the Apr Philadelphia Fed business outlook survey unexpectedly rose to a 2-year high.  The dollar extended its gains based on comments from NY Fed President Williams this morning, who said there's "no urgency" to cut interest rates.

US weekly initial unemployment claims were unchanged at 212,000, showing a stronger labor market than expectations of an increase to 215,000.

The US Apr Philadelphia Fed business outlook survey unexpectedly rose +12.3 to a 2-year high of 15.5 versus expectations of a decline to 2.0.

US Mar existing home sales fell -4.3% m/m to 4.19 million, slightly weaker than expectations of 4.20 million.

US Mar leading indicators fell -0.3% m/m, weaker than expectations of -0.1% m/m.

NY Fed President Williams sa... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

South African Rand Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
7,900 (+1,136)
5,353 (+771)
Non-Commercials - Long / Short
17,001 (+3,693)
19,908 (+4,374)
Dealers / Intermediary - Long / Short
4,555 (-48)
3,162 (+663)
Asset / Manager - Long / Short
17,011 (+3,347)
690 (-303)
Leveraged Funds - Long / Short
3,193 (+1,415)
21,371 (+4,774)
Other Reportables - Long / Short
104 (+104)
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.070375 +10.80%
on 11/21/17
0.078175 -0.26%
on 12/18/17
+0.006700 (+9.40%)
since 11/17/17
3-Month
0.068225 +14.29%
on 11/13/17
0.078175 -0.26%
on 12/18/17
+0.003900 (+5.26%)
since 09/18/17
52-Week
0.066100 +17.97%
on 12/19/16
0.078175 -0.26%
on 12/18/17
+0.011800 (+17.83%)
since 12/16/16

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.073 (+0.12%)
^EURUSD : 1.06539 (-0.18%)
^USDJPY : 154.625 (+0.16%)
GCM24 : 2,399.3 (+0.46%)
SIK24 : 28.420 (+0.07%)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.073 (+0.12%)
^EURUSD : 1.06539 (-0.18%)
^USDJPY : 154.625 (+0.16%)
GCM24 : 2,399.3 (+0.46%)
SIK24 : 28.420 (+0.07%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.739 (-0.02%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.073 (+0.12%)
^EURUSD : 1.06539 (-0.18%)
^USDJPY : 154.625 (+0.16%)
GCM24 : 2,399.3 (+0.46%)
SIK24 : 28.420 (+0.07%)
Aussie Breaking Out Of A Triangle, Searching For Support

The Aussie broke to the downside this week, falling below the triangle support line which later turned into resistance near 0.65. Now searching for support.

Dollar Gains on Hawkish Fed Commentary

The dollar index (DXY00 ) Tuesday recovered from early losses and finished up +0.07%. The dollar posted a 5-1/2 month high Tuesday based on hawkish Fed comments. Fed Chair Powell, San Francisco Fed President...

DXY00 : 106.073 (+0.12%)
^EURUSD : 1.06539 (-0.18%)
^USDJPY : 154.625 (+0.16%)
GCM24 : 2,399.3 (+0.46%)
SIK24 : 28.420 (+0.07%)
CADJPY Elliott Wave : Forecasting the Rally After 3 Waves Pull Back

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (CADJPY) , published in members area of the website. As our members know we are favoring the long side in YEN pairs. ...

^CADJPY : 112.345 (+0.23%)
AUDJPY Elliott Wave: Forecasting the Path

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (AUDJPY) Forex pair, published in members area of the website. As our members know we have...

^AUDJPY : 99.404 (+0.06%)
EURGBP Elliott Wave : Selling The Rallies at Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURGBP) published in members area of the website.  Our team recommended members to avoid...

^EURGBP : 0.85553 (-0.17%)
Dollar Rallies to a 5-Month High on Rising Bond Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.16% and posted a 5-1/4 month high. The dollar gave up overnight losses Monday and moved higher as the 10-year T-note yield jumped to a 5-month high after...

DXY00 : 106.073 (+0.12%)
^EURUSD : 1.06539 (-0.18%)
^USDJPY : 154.625 (+0.16%)
GCM24 : 2,399.3 (+0.46%)
SIK24 : 28.420 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.078942
1st Resistance Point 0.078458
Last Price 0.077975s
1st Support Level 0.077208
2nd Support Level 0.076442
3rd Support Level N/A

See More

52-Week High 0.078175
Last Price 0.077975s
Fibonacci 61.8% 0.073562
Fibonacci 50% 0.072138
Fibonacci 38.2% 0.070713
52-Week Low 0.066100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar