Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Crush Aug '17 (CSQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
08/14/17 (expired)

Seasonal Chart

Soybean Crush Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76-0 +17.43%
on 08/10/17
99-4 -10.30%
on 08/14/17
+0-4 (+0.56%)
since 07/14/17
3-Month
76-0 +17.43%
on 08/10/17
99-4 -10.30%
on 08/14/17
+1-0 (+1.13%)
since 05/12/17
52-Week
58-0 +53.88%
on 10/03/16
99-4 -10.30%
on 08/14/17
-0-2 (-0.28%)
since 08/12/16

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oats measured after roll to July expiration

We analyze a potential trade with Oats

Soybeans looking attractive

We provide technical analysis on Soybeans

Corn Squeezing Out Overnight Gains

Overnight action in the corn market was lightly higher with prices up fractionally this morning. Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5...

ZCK24 : 440-2 (+0.57%)
ZCPAUS.CM : 4.2506 (+0.62%)
ZCN24 : 451-6 (+0.72%)
ZCZ24 : 475-2 (+0.53%)
ZCPZ24US.CM : 4.4409 (+0.57%)
Soybeans Slipped Lower on Wednesday, Continues Similar Attitude This Morning

Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from...

ZMN24 : 345.9 (-0.95%)
ZLN24 : 44.97 (-0.66%)
ZSK24 : 1157-6 (-0.71%)
ZSPAUS.CM : 11.0564 (-0.74%)
ZSN24 : 1174-2 (-0.61%)
ZSX24 : 1170-0 (-0.38%)
ZSPX24US.CM : 11.0964 (-0.40%)
Wheat Continuing Trend Higher to Start Thursday

The wheat complex is posting sightly higher after a round of overnight trade. Wheat continues to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session....

ZWK24 : 602-2 (+1.30%)
ZWN24 : 620-2 (+1.18%)
KEK24 : 633-4 (+1.48%)
KEN24 : 639-2 (+1.47%)
MWK24 : 687-0 (+1.18%)
Grain Spreads: Beans Hit 50% Retracement

Beans Hit Target and Fail for Now

Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 602-2 (+1.30%)
ZSK24 : 1157-6 (-0.71%)
ZCK24 : 440-2 (+0.57%)
LEJ24 : 182.850 (+0.41%)
GCM24 : 2,338.4 (unch)
Soybeans Falter to Weakness on Wednesday

Soybeans faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from down 1 ½ to up a penny. Soymeal posted some strength on the day,...

ZMN24 : 345.9 (-0.95%)
ZLN24 : 44.97 (-0.66%)
ZSK24 : 1157-6 (-0.71%)
ZSPAUS.CM : 11.0564 (-0.74%)
ZSN24 : 1174-2 (-0.61%)
ZSX24 : 1170-0 (-0.38%)
ZSPX24US.CM : 11.0964 (-0.40%)
Wheat Extending Bull Run

The wheat complex is continuing to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session. Chicago contracts were up 9 ½ to 12 cents at the close. Spring...

ZWK24 : 602-2 (+1.30%)
ZWN24 : 620-2 (+1.18%)
KEK24 : 633-4 (+1.48%)
KEN24 : 639-2 (+1.47%)
MWK24 : 687-0 (+1.18%)
Corn Closes Red Following Drop to Ethanol Production

Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5 ¼ cents. For 2025 contracts and beyond, trade closed with contracts with in 1 ¾ cents on either...

ZCK24 : 440-2 (+0.57%)
ZCPAUS.CM : 4.2506 (+0.62%)
ZCN24 : 451-6 (+0.72%)
ZCZ24 : 475-2 (+0.53%)
ZCPZ24US.CM : 4.4409 (+0.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 102-7
1st Resistance Point 96-1
Last Price 89-2s
1st Support Level 85-7
2nd Support Level 82-3
3rd Support Level N/A

See More

52-Week High 99-4
Last Price 89-2s
Fibonacci 61.8% 83-5
Fibonacci 50% 78-6
Fibonacci 38.2% 73-7
52-Week Low 58-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar