Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jul '18 (ZMN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Rallying Double Digits into the Weekend

Soybeans are posting double digit gains across the front months on Friday, with gains of 10 to 14 cents. Soymeal is up $5.60 to $6 in the nearbys at midday. Soy Oil is 6 to 7 points higher so far. 

A private export sale ofo121,500 MT of soybeans was reported by the USDA to unknown destinations this morning. The sale was spilt with 13,500 MT for 23/24 delivery and 108,000 MT shipped during 24/25.

The BAGE estimates 14% of the Argentine soybean crop is harvested, up from 11% the previous week. The Argentine government release an initial crop estimate of 49.7 MMT on Thursday.

May 24 Soybeans  are at $11.47 3/4, up 13 1/2 cents,

Nearby Cash   is at $10.94 1/1, up 13 1/2 cents,

Jul 24 Soybeans  are at $11.62 1/2, up 13 1/2 cents,

Nov 24 Soybeans  are at $11.59 3/4, up 10 1/2 cents,

New Crop Cash   is at $10.97 1/2, up 11 3/4 cents,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the se... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,090/1,900
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Soybean Meal Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
223,332 (-12,487)
220,386 (+8,511)
Non-Commercials - Long / Short
90,980 (-1,975)
113,042 (-18,350)
Producers - Long / Short
121,886 (-3,485)
210,848 (+17,375)
Swap Dealers - Long / Short
96,094 (-43)
4,186 (+95)
Managed Money - Long / Short
70,801 (+4,460)
93,575 (-13,324)
Other Reportables - Long / Short
20,179 (-6,435)
19,467 (-5,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.3 +2.65%
on 06/19/18
348.6 -5.68%
on 06/14/18
-18.9 (-5.44%)
since 06/13/18
3-Month
320.3 +2.65%
on 06/19/18
406.5 -19.11%
on 05/02/18
-58.0 (-14.99%)
since 04/13/18
52-Week
304.0 +8.16%
on 08/23/17
406.5 -19.11%
on 05/02/18
-1.6 (-0.48%)
since 07/13/17

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Sellers are Winning... For Now

Technical Analysis of Corn Futures to assist traders and farmers with grain marketing.

ZCN24 : 443-0 (+1.55%)
Wheat Still Higher at Midday

Despite pulling off the overnight highs by 15-20 cents across some contracts, the wheat complex is still in the green on Friday. Chicago contracts are leading the way, with 9 to 10 cent gains in the front...

ZWK24 : 548-6 (+2.24%)
ZWN24 : 565-2 (+2.22%)
KEK24 : 581-6 (+0.78%)
KEN24 : 581-4 (+1.09%)
MWK24 : 645-4 (+1.06%)
Corn Heading Higher Following EPA Announcement

Midday action in the corn market has futures with 5 to 7 cent gains across most front months. The EPA today issued an emergency waiver to allow sales of E15 this summer. The waiver overrides the current...

ZCK24 : 433-6 (+1.64%)
ZCPAUS.CM : 4.1759 (+1.82%)
ZCN24 : 443-0 (+1.55%)
ZCZ24 : 466-0 (+1.30%)
ZCPZ24US.CM : 4.3470 (+1.35%)
Soybeans Rallying Double Digits into the Weekend

Soybeans are posting double digit gains across the front months on Friday, with gains of 10 to 14 cents. Soymeal is up $5.60 to $6 in the nearbys at midday. Soy Oil is 6 to 7 points higher so far. A private...

ZMN24 : 344.1 (+1.99%)
ZLN24 : 45.00 (+0.76%)
ZSK24 : 1152-4 (+1.61%)
ZSPAUS.CM : 10.9877 (+1.69%)
ZSN24 : 1167-4 (+1.61%)
ZSX24 : 1163-6 (+1.26%)
ZSPX24US.CM : 11.0336 (+1.33%)
Grains Attempt to Rally

Grain markets are firm in the early morning trade, will it last?

Soybeans Higher Following Overnight Trade

Soybeans are trading 3 to 4 cents higher following overnight trade. They pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal...

ZMN24 : 344.1 (+1.99%)
ZLN24 : 45.00 (+0.76%)
ZSK24 : 1152-4 (+1.61%)
ZSPAUS.CM : 10.9877 (+1.69%)
ZSN24 : 1167-4 (+1.61%)
ZSX24 : 1163-6 (+1.26%)
ZSPX24US.CM : 11.0336 (+1.33%)
Corn Starting Friday With A Bounce

Overnight action in the corn market has prices up 3 to 4 cents this morning. Corn was lower on Thursday, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30,...

ZCK24 : 433-6 (+1.64%)
ZCPAUS.CM : 4.1759 (+1.82%)
ZCN24 : 443-0 (+1.55%)
ZCZ24 : 466-0 (+1.30%)
ZCPZ24US.CM : 4.3470 (+1.35%)
Wheat Greening Up On Friday

The wheat markets are trading higher this morning with Chicago and MPLS putting in a joint effort to lead the way, up 5 to 7 cents. KC is steady to 2 cents higher. They put together some buyers on Thursday,...

ZWK24 : 548-6 (+2.24%)
ZWN24 : 565-2 (+2.22%)
KEK24 : 581-6 (+0.78%)
KEN24 : 581-4 (+1.09%)
MWK24 : 645-4 (+1.06%)
Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1152-4 (+1.61%)
ZSN24 : 1167-4 (+1.61%)
ZCN24 : 443-0 (+1.55%)
ZCK24 : 433-6 (+1.64%)
ZWK24 : 548-6 (+2.24%)
ZWN24 : 565-2 (+2.22%)
Wheat Rounds Out Thursday with Gains

The wheat markets put together some strength on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City...

ZWK24 : 548-6 (+2.24%)
ZWN24 : 565-2 (+2.22%)
KEK24 : 581-6 (+0.78%)
KEN24 : 581-4 (+1.09%)
MWK24 : 645-4 (+1.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 333.1
1st Resistance Point 330.9
Last Price 328.8s
1st Support Level 327.7
2nd Support Level 326.7
3rd Support Level N/A

See More

52-Week High 406.5
Fibonacci 61.8% 367.3
Fibonacci 50% 355.3
Fibonacci 38.2% 343.2
Last Price 328.8s
52-Week Low 304.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar