Soybean Meal January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 318.7 320.0 317.3 318.0 -1.3 -0.41%
10/20/17 323.6 324.5 319.0 319.3 -4.4 -1.36%
10/19/17 323.6 325.7 323.4 323.7 -0.4 -0.12%
10/18/17 323.9 325.1 322.6 324.1 +0.2 +0.06%
10/17/17 326.0 326.2 323.4 323.9 -2.8 -0.86%

-- Period -- -- High -- -- Low --
5-Day 326.2 on 10/17/17 317.3 on 10/23/17
1-Month 331.8 on 10/13/17 311.8 on 10/04/17
3-Month 342.3 on 07/25/17 296.3 on 08/23/17
6-Month 349.7 on 07/11/17 296.3 on 08/23/17
12-Month 349.7 on 07/11/17 296.3 on 08/23/17
Year to Date 349.7 on 07/11/17 296.3 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.51% 4 time(s) +0.22%
1-Month5 time(s) -4.16% 4 time(s) +1.99%
3-Month2 time(s) -7.10% 12 time(s) +7.32%
6-Month8 time(s) -9.06% 13 time(s) +7.32%
12-Month16 time(s) -9.06% 7 time(s) +7.32%
Year to Date13 time(s) -9.06% 10 time(s) +7.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us