Soybean Meal January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/12/18 309.6 309.9 308.0 309.8 +0.2 +0.06%
01/11/18 313.4 314.3 309.4 309.6 -3.3 -1.05%
01/10/18 313.0 313.1 312.1 312.9 -1.6 -0.51%
01/09/18 317.7 317.7 313.8 314.5 -3.0 -0.94%
01/08/18 316.8 318.1 315.5 317.5 -0.4 -0.13%

-- Period -- -- High -- -- Low --
5-Day 318.1 on 01/08/18 308.0 on 01/12/18
1-Month 327.2 on 12/13/17 308.0 on 01/12/18
3-Month 348.2 on 12/06/17 308.0 on 01/12/18
6-Month 348.2 on 12/06/17 296.3 on 08/23/17
12-Month 349.7 on 07/11/17 296.3 on 08/23/17
Year to Date 318.9 on 01/05/18 308.0 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.61% 5 time(s) +0.58%
1-Month1 time(s) -5.32% 11 time(s) +0.58%
3-Month5 time(s) -11.03% 15 time(s) +0.58%
6-Month3 time(s) -11.03% 12 time(s) +4.56%
12-Month10 time(s) -11.41% 18 time(s) +4.56%
Year to Date3 time(s) -2.85% 4 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us