Soybean Meal March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 332.5 333.4 332.4 332.8 +1.7 +0.51%
02/27/17 332.0 334.0 330.0 331.1 -0.2 -0.06%
02/24/17 331.1 332.2 328.4 331.3 +0.5 +0.15%
02/23/17 335.0 336.9 330.2 330.8 -4.2 -1.25%
02/22/17 337.4 338.1 334.5 335.0 -2.4 -0.71%

-- Period -- -- High -- -- Low --
5-Day 338.1 on 02/22/17 328.4 on 02/24/17
1-Month 350.3 on 02/16/17 328.4 on 02/24/17
3-Month 353.7 on 01/18/17 310.7 on 01/06/17
6-Month 353.7 on 01/18/17 297.6 on 09/27/16
12-Month 389.8 on 06/13/16 270.5 on 02/29/16
Year to Date 353.7 on 01/18/17 310.7 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.63% 3 time(s) +1.28%
1-Month7 time(s) -5.05% 6 time(s) +1.28%
3-Month4 time(s) -5.97% 6 time(s) +7.05%
6-Month12 time(s) -5.97% 6 time(s) +11.76%
12-Month34 time(s) -14.67% 1 time(s) +22.96%
Year to Date6 time(s) -5.97% 3 time(s) +7.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us