Soybean Meal March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 324.6 325.5 323.3 323.3 -3.6 -1.10%
03/13/17 326.6 327.0 325.5 326.9 +2.3 +0.71%
03/10/17 322.5 325.0 322.3 324.6 +0.5 +0.15%
03/09/17 326.1 326.4 322.3 324.1 -2.4 -0.74%
03/08/17 325.5 327.2 324.4 326.5 -0.4 -0.12%

-- Period -- -- High -- -- Low --
5-Day 327.2 on 03/08/17 322.3 on 03/10/17
1-Month 350.3 on 02/16/17 322.3 on 03/10/17
3-Month 353.7 on 01/18/17 310.7 on 01/06/17
6-Month 353.7 on 01/18/17 297.6 on 09/27/16
12-Month 389.8 on 06/13/16 274.2 on 03/16/16
Year to Date 353.7 on 01/18/17 310.7 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.19% 3 time(s) +0.31%
1-Month2 time(s) -7.71% 10 time(s) +0.31%
3-Month8 time(s) -8.59% 4 time(s) +4.06%
6-Month12 time(s) -8.59% 4 time(s) +8.64%
12-Month30 time(s) -17.06% 2 time(s) +17.91%
Year to Date6 time(s) -8.59% 3 time(s) +4.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us