Soybean Meal March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 344.0 346.0 343.6 345.4 +1.9 +0.55%
01/23/17 348.9 349.5 341.5 343.5 -5.2 -1.49%
01/20/17 348.4 351.0 344.6 348.7 +0.5 +0.14%
01/19/17 350.3 351.2 345.2 348.2 -2.9 -0.83%
01/18/17 348.9 353.7 344.3 351.1 +2.3 +0.66%

-- Period -- -- High -- -- Low --
5-Day 353.7 on 01/18/17 341.5 on 01/23/17
1-Month 353.7 on 01/18/17 310.7 on 01/06/17
3-Month 353.7 on 01/18/17 307.0 on 10/25/16
6-Month 353.7 on 01/18/17 297.6 on 09/27/16
12-Month 389.8 on 06/13/16 269.9 on 02/26/16
Year to Date 353.7 on 01/18/17 310.7 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.23% 2 time(s) +1.26%
1-Month6 time(s) -2.23% 2 time(s) +11.30%
3-Month9 time(s) -2.23% 1 time(s) +12.64%
6-Month5 time(s) -2.23% 11 time(s) +16.20%
12-Month30 time(s) -11.29% 10 time(s) +28.12%
Year to Date6 time(s) -2.23% 3 time(s) +11.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us