Soybean Meal March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 328.3 334.4 328.0 331.6 +3.2 +0.97%
01/18/18 324.5 328.9 323.6 328.4 +4.1 +1.26%
01/17/18 321.5 324.6 320.3 324.3 +1.5 +0.46%
01/16/18 318.0 323.0 317.8 322.8 +5.8 +1.83%
01/12/18 312.6 317.7 310.3 317.0 +3.9 +1.25%

-- Period -- -- High -- -- Low --
5-Day 334.4 on 01/19/18 317.8 on 01/16/18
1-Month 334.4 on 01/19/18 310.3 on 01/12/18
3-Month 351.2 on 12/06/17 310.3 on 01/12/18
6-Month 351.2 on 12/06/17 299.1 on 08/23/17
12-Month 351.2 on 12/06/17 298.4 on 06/23/17
Year to Date 334.4 on 01/19/18 310.3 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.84% 1 time(s) +4.34%
1-Month7 time(s) -0.84% 9 time(s) +6.86%
3-Month7 time(s) -5.58% 10 time(s) +6.86%
6-Month5 time(s) -5.58% 15 time(s) +10.87%
12-Month11 time(s) -5.58% 25 time(s) +11.13%
Year to Date6 time(s) -0.84% 5 time(s) +6.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us