Soybean Meal March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 321.7 323.0 320.3 321.1 -1.2 -0.37%
10/20/17 327.1 327.6 322.0 322.3 -4.6 -1.41%
10/19/17 326.8 328.9 326.5 326.9 -0.4 -0.12%
10/18/17 327.0 328.2 325.7 327.3 +0.3 +0.09%
10/17/17 329.0 329.2 326.5 327.0 -2.7 -0.82%

-- Period -- -- High -- -- Low --
5-Day 329.2 on 10/17/17 320.3 on 10/23/17
1-Month 334.5 on 10/13/17 314.8 on 10/04/17
3-Month 342.6 on 07/25/17 299.1 on 08/23/17
6-Month 347.8 on 07/12/17 298.4 on 06/23/17
12-Month 347.8 on 07/12/17 298.4 on 06/23/17
Year to Date 347.8 on 07/12/17 298.4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.46% 4 time(s) +0.25%
1-Month5 time(s) -4.01% 4 time(s) +2.00%
3-Month2 time(s) -6.28% 14 time(s) +7.36%
6-Month8 time(s) -7.68% 12 time(s) +7.61%
12-Month15 time(s) -7.68% 6 time(s) +7.61%
Year to Date13 time(s) -7.68% 8 time(s) +7.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us