Soybean Meal May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 307.6 310.7 307.3 309.6 +1.7 +0.55%
04/20/17 310.6 312.8 307.5 307.9 -2.9 -0.93%
04/19/17 311.8 314.7 310.2 310.8 -1.4 -0.45%
04/18/17 313.2 314.0 310.0 312.2 -1.2 -0.38%
04/17/17 318.1 319.4 312.4 313.4 -4.1 -1.29%

-- Period -- -- High -- -- Low --
5-Day 319.4 on 04/17/17 307.3 on 04/21/17
1-Month 325.7 on 03/22/17 305.5 on 04/11/17
3-Month 354.5 on 02/16/17 305.5 on 04/11/17
6-Month 354.8 on 01/18/17 305.5 on 04/11/17
12-Month 374.0 on 06/13/16 299.7 on 09/27/16
Year to Date 354.8 on 01/18/17 305.5 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.07% 4 time(s) +0.75%
1-Month1 time(s) -4.94% 11 time(s) +1.34%
3-Month3 time(s) -12.67% 25 time(s) +1.34%
6-Month10 time(s) -12.74% 6 time(s) +1.34%
12-Month20 time(s) -17.22% 6 time(s) +3.30%
Year to Date6 time(s) -12.74% 8 time(s) +1.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us