Soybean Meal May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 0.0 309.7 309.7 309.7 -1.4 -0.45%
05/11/17 314.5 314.5 310.2 311.1 -2.7 -0.86%
05/10/17 314.4 317.2 312.1 313.8 -0.4 -0.13%
05/09/17 309.5 314.8 309.5 314.2 +4.7 +1.52%
05/08/17 312.0 312.0 308.9 309.5 -2.8 -0.90%

-- Period -- -- High -- -- Low --
5-Day 317.2 on 05/10/17 308.9 on 05/08/17
1-Month 319.4 on 04/17/17 307.3 on 04/21/17
3-Month 354.5 on 02/16/17 305.5 on 04/11/17
6-Month 354.8 on 01/18/17 305.5 on 04/11/17
12-Month 374.0 on 06/13/16 299.7 on 09/27/16
Year to Date 354.8 on 01/18/17 305.5 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.36% 1 time(s) +0.26%
1-Month2 time(s) -3.04% 4 time(s) +0.78%
3-Month3 time(s) -12.64% 24 time(s) +1.37%
6-Month11 time(s) -12.71% 5 time(s) +1.37%
12-Month14 time(s) -17.19% 17 time(s) +3.34%
Year to Date6 time(s) -12.71% 8 time(s) +1.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us