Soybean Meal May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 335.6 336.6 334.4 335.0 -0.2 -0.06%
02/23/17 339.3 341.3 334.6 335.2 -4.3 -1.27%
02/22/17 342.2 342.4 339.0 339.5 -2.4 -0.70%
02/21/17 344.4 347.5 341.3 341.9 -2.0 -0.58%
02/17/17 345.4 346.8 342.6 343.9 -2.3 -0.66%

-- Period -- -- High -- -- Low --
5-Day 347.5 on 02/21/17 334.4 on 02/24/17
1-Month 354.5 on 02/16/17 334.3 on 02/07/17
3-Month 354.8 on 01/18/17 313.5 on 01/09/17
6-Month 354.8 on 01/18/17 299.7 on 09/27/16
12-Month 374.0 on 06/13/16 270.6 on 02/26/16
Year to Date 354.8 on 01/18/17 313.5 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.34% 4 time(s) +0.45%
1-Month5 time(s) -5.25% 5 time(s) +0.48%
3-Month5 time(s) -5.33% 7 time(s) +7.15%
6-Month9 time(s) -5.33% 7 time(s) +12.08%
12-Month33 time(s) -10.19% 2 time(s) +24.13%
Year to Date6 time(s) -5.33% 4 time(s) +7.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us