Soybean Meal May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 347.2 349.0 346.7 348.6 +2.0 +0.58%
01/23/17 351.3 351.3 344.3 346.6 -4.4 -1.25%
01/20/17 350.2 352.8 346.6 351.0 +0.7 +0.20%
01/19/17 351.6 353.0 347.4 350.3 -2.4 -0.68%
01/18/17 350.0 354.8 345.0 352.7 +2.5 +0.71%

-- Period -- -- High -- -- Low --
5-Day 354.8 on 01/18/17 344.3 on 01/23/17
1-Month 354.8 on 01/18/17 313.5 on 01/09/17
3-Month 354.8 on 01/18/17 309.1 on 10/25/16
6-Month 354.8 on 01/18/17 299.7 on 09/27/16
12-Month 374.0 on 06/13/16 270.6 on 02/26/16
Year to Date 354.8 on 01/18/17 313.5 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.69% 2 time(s) +1.31%
1-Month6 time(s) -1.69% 4 time(s) +11.26%
3-Month9 time(s) -1.69% 1 time(s) +12.84%
6-Month9 time(s) -1.69% 9 time(s) +16.38%
12-Month31 time(s) -6.74% 10 time(s) +28.90%
Year to Date6 time(s) -1.69% 4 time(s) +11.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us