Soybean Meal May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 320.8 320.9 316.6 318.2 -2.5 -0.78%
03/23/17 323.4 324.4 320.5 320.7 -2.8 -0.87%
03/22/17 325.5 325.7 323.1 323.5 -2.3 -0.71%
03/21/17 326.6 328.3 323.6 325.8 -0.8 -0.24%
03/20/17 329.0 330.8 326.4 326.6 -2.3 -0.70%

-- Period -- -- High -- -- Low --
5-Day 330.8 on 03/20/17 316.6 on 03/24/17
1-Month 343.4 on 02/28/17 316.6 on 03/24/17
3-Month 354.8 on 01/18/17 313.5 on 01/09/17
6-Month 354.8 on 01/18/17 299.7 on 09/27/16
12-Month 374.0 on 06/13/16 277.0 on 04/06/16
Year to Date 354.8 on 01/18/17 313.5 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.81% 5 time(s) +0.51%
1-Month2 time(s) -7.34% 11 time(s) +0.51%
3-Month6 time(s) -10.32% 4 time(s) +1.50%
6-Month13 time(s) -10.32% 2 time(s) +6.17%
12-Month31 time(s) -14.92% 4 time(s) +14.87%
Year to Date6 time(s) -10.32% 4 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us