Soybean Meal May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 379.5 385.4 371.1 379.4 +0.1 +0.03%
02/20/18 383.3 387.9 377.8 379.3 +3.3 +0.88%
02/16/18 375.7 381.2 370.9 376.0 +0.5 +0.13%
02/15/18 370.9 376.0 370.3 375.5 +3.7 +1.00%
02/14/18 366.3 373.7 362.0 371.8 +5.1 +1.39%

-- Period -- -- High -- -- Low --
5-Day 387.9 on 02/20/18 370.3 on 02/15/18
1-Month 387.9 on 02/20/18 330.2 on 02/06/18
3-Month 387.9 on 02/20/18 314.0 on 01/12/18
6-Month 387.9 on 02/20/18 301.4 on 08/23/17
12-Month 387.9 on 02/20/18 299.6 on 06/23/17
Year to Date 387.9 on 02/20/18 314.0 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.73% 1 time(s) +2.94%
1-Month10 time(s) -1.73% 4 time(s) +15.45%
3-Month12 time(s) -1.73% 13 time(s) +21.40%
6-Month23 time(s) -1.73% 2 time(s) +26.48%
12-Month15 time(s) -1.73% 24 time(s) +27.24%
Year to Date17 time(s) -1.73% 5 time(s) +21.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us