Soybean Meal July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 348.8 350.6 348.7 350.2 +1.8 +0.52%
01/23/17 351.9 351.9 345.6 348.4 -3.5 -0.99%
01/20/17 350.8 352.9 347.0 351.9 +1.1 +0.31%
01/19/17 351.6 353.0 348.1 350.8 -1.3 -0.37%
01/18/17 350.0 354.0 344.6 352.1 +2.0 +0.57%

-- Period -- -- High -- -- Low --
5-Day 354.0 on 01/18/17 344.6 on 01/18/17
1-Month 354.0 on 01/18/17 316.4 on 01/09/17
3-Month 354.0 on 01/18/17 310.8 on 10/25/16
6-Month 354.0 on 01/18/17 301.4 on 09/27/16
12-Month 371.0 on 06/13/16 272.3 on 02/26/16
Year to Date 354.0 on 01/18/17 316.4 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.05% 1 time(s) +1.65%
1-Month6 time(s) -1.05% 5 time(s) +10.71%
3-Month9 time(s) -1.05% 1 time(s) +12.71%
6-Month9 time(s) -1.05% 10 time(s) +16.22%
12-Month29 time(s) -5.58% 10 time(s) +28.64%
Year to Date6 time(s) -1.05% 4 time(s) +10.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us