Soybean Meal July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 319.7 322.3 319.5 322.3 +5.5 +1.74%
07/13/17 329.3 329.4 316.8 316.8 -17.6 -5.26%
07/12/17 334.8 337.5 330.0 334.4 -2.4 -0.71%
07/11/17 338.8 338.8 331.5 336.8 +0.4 +0.12%
07/10/17 336.9 337.7 334.3 336.4 +7.9 +2.40%

-- Period -- -- High -- -- Low --
5-Day 338.8 on 07/11/17 316.8 on 07/13/17
1-Month 338.8 on 07/11/17 292.0 on 06/23/17
3-Month 338.8 on 07/11/17 292.0 on 06/23/17
6-Month 357.2 on 02/16/17 292.0 on 06/23/17
12-Month 357.2 on 02/16/17 292.0 on 06/23/17
Year to Date 357.2 on 02/16/17 292.0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.87% 4 time(s) +1.74%
1-Month10 time(s) -4.87% 4 time(s) +10.38%
3-Month5 time(s) -4.87% 14 time(s) +10.38%
6-Month3 time(s) -9.77% 32 time(s) +10.38%
12-Month4 time(s) -9.77% 21 time(s) +10.38%
Year to Date7 time(s) -9.77% 17 time(s) +10.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us