Soybean Meal July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 314.0 315.3 314.0 314.6 -0.2 -0.06%
04/27/17 313.4 316.2 312.8 314.8 +1.1 +0.35%
04/26/17 317.7 319.2 313.0 313.7 -4.0 -1.26%
04/25/17 319.5 321.5 317.2 317.7 -2.9 -0.90%
04/24/17 313.2 321.0 313.2 320.6 +7.0 +2.23%

-- Period -- -- High -- -- Low --
5-Day 321.5 on 04/25/17 312.8 on 04/27/17
1-Month 323.6 on 04/17/17 309.6 on 04/11/17
3-Month 357.2 on 02/16/17 309.6 on 04/11/17
6-Month 357.2 on 02/16/17 309.6 on 04/11/17
12-Month 371.0 on 06/13/16 301.4 on 09/27/16
Year to Date 357.2 on 02/16/17 309.6 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.21% 3 time(s) +0.51%
1-Month3 time(s) -2.84% 5 time(s) +1.55%
3-Month7 time(s) -11.98% 21 time(s) +1.55%
6-Month11 time(s) -11.98% 7 time(s) +1.55%
12-Month17 time(s) -15.26% 13 time(s) +4.31%
Year to Date7 time(s) -11.98% 7 time(s) +1.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us