Soybean Meal July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 294.9 295.7 293.1 293.5 -0.3 -0.10%
06/22/17 298.0 298.5 293.3 293.8 -4.1 -1.38%
06/21/17 301.0 302.5 297.4 297.9 -3.0 -1.00%
06/20/17 301.1 302.4 299.5 300.9 -0.6 -0.20%
06/19/17 299.7 304.3 298.9 301.5 +0.6 +0.20%

-- Period -- -- High -- -- Low --
5-Day 304.3 on 06/19/17 293.1 on 06/23/17
1-Month 309.8 on 06/08/17 293.1 on 06/23/17
3-Month 325.7 on 05/10/17 293.1 on 06/23/17
6-Month 357.2 on 02/16/17 293.1 on 06/23/17
12-Month 366.0 on 06/30/16 293.1 on 06/23/17
Year to Date 357.2 on 02/16/17 293.1 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.55% 4 time(s) +0.14%
1-Month2 time(s) -5.26% 7 time(s) +0.14%
3-Month2 time(s) -9.89% 18 time(s) +0.14%
6-Month7 time(s) -17.83% 18 time(s) +0.14%
12-Month3 time(s) -19.81% 22 time(s) +0.14%
Year to Date7 time(s) -17.83% 17 time(s) +0.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us