Soybean Meal July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 324.0 324.1 322.1 322.3 -1.7 -0.52%
03/23/17 326.9 327.7 323.5 324.0 -2.9 -0.89%
03/22/17 329.0 329.1 326.5 326.9 -2.3 -0.70%
03/21/17 330.0 331.5 326.9 329.2 -0.8 -0.24%
03/20/17 332.4 334.1 329.7 330.0 -2.2 -0.66%

-- Period -- -- High -- -- Low --
5-Day 334.1 on 03/20/17 322.1 on 03/24/17
1-Month 346.1 on 02/28/17 322.1 on 03/24/17
3-Month 357.2 on 02/16/17 316.4 on 01/09/17
6-Month 357.2 on 02/16/17 301.4 on 09/27/16
12-Month 371.0 on 06/13/16 278.7 on 04/06/16
Year to Date 357.2 on 02/16/17 316.4 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.41% 5 time(s) +0.19%
1-Month2 time(s) -6.76% 11 time(s) +0.19%
3-Month7 time(s) -9.66% 5 time(s) +1.99%
6-Month15 time(s) -9.66% 2 time(s) +7.07%
12-Month31 time(s) -13.02% 3 time(s) +15.79%
Year to Date7 time(s) -9.66% 4 time(s) +1.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us