Soybean Meal July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 340.2 340.8 339.8 340.0 +1.2 +0.35%
02/27/17 339.5 341.4 337.5 338.8 unch unch
02/24/17 338.8 339.6 335.8 338.8 +0.4 +0.12%
02/23/17 342.6 344.0 337.7 338.4 -4.5 -1.31%
02/22/17 345.2 345.6 342.4 342.9 -2.2 -0.64%

-- Period -- -- High -- -- Low --
5-Day 345.6 on 02/22/17 335.8 on 02/24/17
1-Month 357.2 on 02/16/17 335.8 on 02/24/17
3-Month 357.2 on 02/16/17 316.4 on 01/09/17
6-Month 357.2 on 02/16/17 301.4 on 09/27/16
12-Month 371.0 on 06/13/16 272.7 on 02/29/16
Year to Date 357.2 on 02/16/17 316.4 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.65% 3 time(s) +1.22%
1-Month7 time(s) -4.84% 4 time(s) +1.22%
3-Month6 time(s) -4.84% 7 time(s) +7.43%
6-Month14 time(s) -4.84% 5 time(s) +12.77%
12-Month34 time(s) -8.38% 1 time(s) +24.64%
Year to Date7 time(s) -4.84% 4 time(s) +7.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us