Soybean Meal July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 339.1 341.6 339.1 341.0 +3.4 +1.01%
01/19/18 334.5 340.4 334.3 337.6 +2.9 +0.87%
01/18/18 330.7 334.8 329.8 334.7 +4.1 +1.24%
01/17/18 328.0 330.9 326.9 330.6 +1.5 +0.46%
01/16/18 324.8 329.3 324.7 329.1 +5.5 +1.70%

-- Period -- -- High -- -- Low --
5-Day 341.6 on 01/22/18 324.7 on 01/16/18
1-Month 341.6 on 01/22/18 317.0 on 01/12/18
3-Month 353.4 on 12/06/17 317.0 on 01/12/18
6-Month 353.4 on 12/06/17 304.0 on 08/23/17
12-Month 353.4 on 12/06/17 301.4 on 06/23/17
Year to Date 341.6 on 01/22/18 317.0 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.18% 1 time(s) +5.02%
1-Month7 time(s) -0.18% 8 time(s) +7.57%
3-Month9 time(s) -3.51% 10 time(s) +7.57%
6-Month5 time(s) -3.51% 13 time(s) +12.17%
12-Month13 time(s) -3.51% 21 time(s) +13.14%
Year to Date8 time(s) -0.18% 5 time(s) +7.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us