Soybean Meal August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 305.6 305.9 305.0 305.3 -0.5 -0.16%
05/25/17 307.6 308.6 305.6 305.8 -1.8 -0.59%
05/24/17 307.8 308.8 306.6 307.6 +0.1 +0.03%
05/23/17 309.0 310.2 307.3 307.5 -1.5 -0.49%
05/22/17 308.6 310.4 308.4 309.0 +0.8 +0.26%

-- Period -- -- High -- -- Low --
5-Day 310.4 on 05/22/17 305.0 on 05/26/17
1-Month 325.8 on 05/10/17 305.0 on 05/26/17
3-Month 344.8 on 02/28/17 305.0 on 05/26/17
6-Month 354.4 on 02/16/17 305.0 on 05/26/17
12-Month 359.0 on 06/13/16 302.0 on 09/27/16
Year to Date 354.4 on 02/16/17 305.0 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.64% 5 time(s) +0.10%
1-Month4 time(s) -6.29% 10 time(s) +0.10%
3-Month2 time(s) -11.46% 23 time(s) +0.10%
6-Month6 time(s) -13.85% 18 time(s) +0.10%
12-Month11 time(s) -14.96% 18 time(s) +1.09%
Year to Date8 time(s) -13.85% 13 time(s) +0.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us