Soybean Meal August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 295.9 298.1 295.4 295.8 -0.2 -0.07%
06/26/17 295.0 297.6 294.4 296.0 +0.9 +0.30%
06/23/17 296.6 297.3 293.5 295.1 -0.3 -0.10%
06/22/17 300.0 300.2 295.0 295.4 -4.3 -1.43%
06/21/17 302.6 304.1 299.2 299.7 -2.9 -0.96%

-- Period -- -- High -- -- Low --
5-Day 304.1 on 06/21/17 293.5 on 06/23/17
1-Month 311.5 on 06/08/17 293.5 on 06/23/17
3-Month 325.8 on 05/10/17 293.5 on 06/23/17
6-Month 354.4 on 02/16/17 293.5 on 06/23/17
12-Month 354.4 on 02/16/17 293.5 on 06/23/17
Year to Date 354.4 on 02/16/17 293.5 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.73% 3 time(s) +0.78%
1-Month6 time(s) -5.04% 4 time(s) +0.78%
3-Month5 time(s) -9.21% 16 time(s) +0.78%
6-Month7 time(s) -16.53% 20 time(s) +0.78%
12-Month4 time(s) -16.53% 23 time(s) +0.78%
Year to Date8 time(s) -16.53% 17 time(s) +0.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us