Soybean Meal August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 315.2 321.9 315.2 321.6 +6.9 +2.19%
04/21/17 312.9 315.8 312.5 314.7 +1.8 +0.58%
04/20/17 315.7 318.1 312.7 312.9 -3.4 -1.07%
04/19/17 316.9 320.0 315.7 316.3 -1.2 -0.38%
04/18/17 318.0 318.8 315.1 317.5 -0.9 -0.28%

-- Period -- -- High -- -- Low --
5-Day 321.9 on 04/24/17 312.5 on 04/21/17
1-Month 324.1 on 04/17/17 310.5 on 04/11/17
3-Month 354.4 on 02/16/17 310.5 on 04/11/17
6-Month 354.4 on 02/16/17 310.5 on 04/11/17
12-Month 359.0 on 06/13/16 302.0 on 09/27/16
Year to Date 354.4 on 02/16/17 310.5 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.09% 3 time(s) +2.91%
1-Month3 time(s) -0.77% 7 time(s) +3.57%
3-Month5 time(s) -9.26% 20 time(s) +3.57%
6-Month10 time(s) -9.26% 4 time(s) +3.57%
12-Month18 time(s) -10.42% 10 time(s) +6.49%
Year to Date8 time(s) -9.26% 7 time(s) +3.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us