Soybean Meal August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/14/17 295.8 296.3 295.6 296.3 -1.8 -0.60%
08/11/17 295.0 298.5 294.7 298.1 +3.9 +1.33%
08/10/17 305.9 308.8 294.2 294.2 -12.4 -4.04%
08/09/17 308.0 308.2 305.8 306.6 -1.2 -0.39%
08/08/17 310.0 310.5 307.8 307.8 -0.2 -0.06%

-- Period -- -- High -- -- Low --
5-Day 310.5 on 08/08/17 294.2 on 08/10/17
1-Month 334.1 on 07/25/17 294.2 on 08/10/17
3-Month 341.4 on 07/11/17 293.5 on 06/23/17
6-Month 354.4 on 02/16/17 293.5 on 06/23/17
12-Month 354.4 on 02/16/17 293.5 on 06/23/17
Year to Date 354.4 on 02/16/17 293.5 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.57% 3 time(s) +0.71%
1-Month4 time(s) -11.31% 8 time(s) +0.71%
3-Month8 time(s) -13.21% 12 time(s) +0.95%
6-Month2 time(s) -16.39% 30 time(s) +0.95%
12-Month10 time(s) -16.39% 16 time(s) +0.95%
Year to Date8 time(s) -16.39% 17 time(s) +0.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us