Soybean Meal September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 298.5 299.0 298.4 299.0 +0.9 +0.30%
06/28/17 0.0 298.7 296.8 298.1 +1.4 +0.47%
06/27/17 297.3 299.1 296.3 296.7 -0.1 -0.03%
06/26/17 296.2 298.4 295.2 296.8 +0.9 +0.30%
06/23/17 297.5 298.1 294.4 295.9 -0.6 -0.20%

-- Period -- -- High -- -- Low --
5-Day 299.1 on 06/27/17 294.4 on 06/23/17
1-Month 312.5 on 06/08/17 294.4 on 06/23/17
3-Month 325.6 on 05/10/17 294.4 on 06/23/17
6-Month 349.7 on 02/16/17 294.4 on 06/23/17
12-Month 349.7 on 02/16/17 294.4 on 06/23/17
Year to Date 349.7 on 02/16/17 294.4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.07% 1 time(s) +1.53%
1-Month6 time(s) -4.35% 4 time(s) +1.53%
3-Month4 time(s) -8.20% 14 time(s) +1.53%
6-Month8 time(s) -14.53% 18 time(s) +1.53%
12-Month3 time(s) -14.53% 24 time(s) +1.53%
Year to Date9 time(s) -14.53% 17 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us