Soybean Meal September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 296.2 297.6 294.6 297.2 +1.1 +0.37%
08/17/17 295.1 298.5 294.5 296.1 +1.5 +0.51%
08/16/17 295.6 296.3 294.1 294.6 -1.2 -0.41%
08/15/17 298.7 299.3 295.2 295.8 -2.9 -0.97%
08/14/17 297.0 299.2 295.6 298.7 -0.8 -0.27%

-- Period -- -- High -- -- Low --
5-Day 299.3 on 08/15/17 294.1 on 08/16/17
1-Month 336.0 on 07/25/17 294.1 on 08/16/17
3-Month 343.2 on 07/11/17 294.1 on 08/16/17
6-Month 345.3 on 02/21/17 294.1 on 08/16/17
12-Month 349.7 on 02/16/17 294.1 on 08/16/17
Year to Date 349.7 on 02/16/17 294.1 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 3 time(s) +1.05%
1-Month3 time(s) -11.55% 11 time(s) +1.05%
3-Month8 time(s) -13.40% 10 time(s) +1.05%
6-Month1 time(s) -13.93% 31 time(s) +1.05%
12-Month12 time(s) -15.01% 13 time(s) +1.05%
Year to Date9 time(s) -15.01% 18 time(s) +1.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us