Soybean Meal September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 308.9 309.4 308.9 308.9 unch unch
05/24/17 309.2 310.3 307.9 308.9 +0.1 +0.03%
05/23/17 310.3 311.4 308.6 308.8 -1.5 -0.48%
05/22/17 309.8 311.4 309.2 310.3 +1.1 +0.36%
05/19/17 309.3 312.5 309.0 309.2 -0.1 -0.03%

-- Period -- -- High -- -- Low --
5-Day 312.5 on 05/19/17 307.9 on 05/24/17
1-Month 325.6 on 05/10/17 307.9 on 05/24/17
3-Month 341.8 on 02/28/17 307.9 on 05/24/17
6-Month 349.7 on 02/16/17 307.9 on 05/24/17
12-Month 352.8 on 06/13/16 302.0 on 09/27/16
Year to Date 349.7 on 02/16/17 307.9 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.15% 3 time(s) +0.32%
1-Month3 time(s) -5.13% 9 time(s) +0.32%
3-Month2 time(s) -9.63% 22 time(s) +0.32%
6-Month7 time(s) -11.67% 16 time(s) +0.32%
12-Month11 time(s) -12.44% 17 time(s) +2.28%
Year to Date9 time(s) -11.67% 11 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us