Soybean Meal September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 306.7 308.7 306.7 308.7 +8.4 +2.80%
09/13/17 296.9 300.3 296.9 300.3 +5.2 +1.76%
09/12/17 299.3 299.3 292.8 295.1 -3.8 -1.27%
09/11/17 300.5 300.8 298.6 298.9 -2.0 -0.66%
09/08/17 302.4 304.2 300.9 300.9 -1.5 -0.50%

-- Period -- -- High -- -- Low --
5-Day 308.7 on 09/14/17 292.8 on 09/12/17
1-Month 308.7 on 09/14/17 291.8 on 08/30/17
3-Month 343.2 on 07/11/17 291.8 on 08/30/17
6-Month 343.2 on 07/11/17 291.8 on 08/30/17
12-Month 349.7 on 02/16/17 291.8 on 08/30/17
Year to Date 349.7 on 02/16/17 291.8 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +5.43%
1-Month4 time(s) unch 4 time(s) +5.79%
3-Month10 time(s) -10.05% 7 time(s) +5.79%
6-Month5 time(s) -10.05% 25 time(s) +5.79%
12-Month14 time(s) -11.72% 11 time(s) +5.79%
Year to Date9 time(s) -11.72% 20 time(s) +5.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us