Soybean Meal October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 298.0 299.2 296.2 298.7 +1.0 +0.34%
08/17/17 296.7 300.1 296.1 297.7 +1.6 +0.54%
08/16/17 297.3 297.7 295.6 296.1 -1.2 -0.40%
08/15/17 300.3 300.7 296.7 297.3 -2.9 -0.97%
08/14/17 298.9 300.8 297.4 300.2 -1.0 -0.33%

-- Period -- -- High -- -- Low --
5-Day 300.8 on 08/14/17 295.6 on 08/16/17
1-Month 337.9 on 07/25/17 295.6 on 08/16/17
3-Month 345.1 on 07/11/17 294.3 on 06/23/17
6-Month 345.1 on 07/11/17 294.3 on 06/23/17
12-Month 345.1 on 07/11/17 294.3 on 06/23/17
Year to Date 345.1 on 07/11/17 294.3 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 3 time(s) +1.05%
1-Month3 time(s) -11.60% 11 time(s) +1.05%
3-Month8 time(s) -13.45% 7 time(s) +1.50%
6-Month3 time(s) -13.45% 28 time(s) +1.50%
12-Month18 time(s) -13.45% 8 time(s) +1.50%
Year to Date12 time(s) -13.45% 13 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us