Soybean Meal October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/13/17 0.0 324.5 310.5 324.5 +1.8 +0.56%
10/12/17 311.7 324.2 310.5 322.7 +11.5 +3.70%
10/11/17 312.2 312.6 311.2 311.2 -1.3 -0.42%
10/10/17 315.1 315.3 312.0 312.5 +1.0 +0.32%
10/09/17 313.7 316.2 311.4 311.5 -3.5 -1.11%

-- Period -- -- High -- -- Low --
5-Day 324.5 on 10/13/17 310.5 on 10/13/17
1-Month 324.5 on 10/13/17 301.8 on 09/14/17
3-Month 337.9 on 07/25/17 293.2 on 09/12/17
6-Month 345.1 on 07/11/17 293.2 on 09/12/17
12-Month 345.1 on 07/11/17 293.2 on 09/12/17
Year to Date 345.1 on 07/11/17 293.2 on 09/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 4 time(s) +4.51%
1-Month5 time(s) unch 1 time(s) +7.52%
3-Month5 time(s) -3.97% 11 time(s) +10.68%
6-Month7 time(s) -5.97% 14 time(s) +10.68%
12-Month18 time(s) -5.97% 8 time(s) +10.68%
Year to Date12 time(s) -5.97% 15 time(s) +10.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us