Soybean Meal December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 300.2 301.6 298.4 300.5 +0.5 +0.17%
08/17/17 298.9 302.2 298.3 300.0 +1.9 +0.64%
08/16/17 299.1 299.7 297.4 298.1 -1.3 -0.43%
08/15/17 303.0 303.3 298.8 299.4 -3.3 -1.09%
08/14/17 302.0 303.2 300.0 302.7 -1.5 -0.49%

-- Period -- -- High -- -- Low --
5-Day 303.3 on 08/15/17 297.4 on 08/16/17
1-Month 341.0 on 07/25/17 297.4 on 08/16/17
3-Month 348.7 on 07/11/17 295.4 on 06/23/17
6-Month 348.7 on 07/11/17 295.4 on 06/23/17
12-Month 348.7 on 07/11/17 295.4 on 06/23/17
Year to Date 348.7 on 07/11/17 295.4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.92% 3 time(s) +1.04%
1-Month3 time(s) -11.88% 11 time(s) +1.04%
3-Month9 time(s) -13.82% 9 time(s) +1.73%
6-Month3 time(s) -13.82% 29 time(s) +1.73%
12-Month18 time(s) -13.82% 7 time(s) +1.73%
Year to Date11 time(s) -13.82% 14 time(s) +1.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us