Soybean Meal December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 324.1 324.1 321.1 321.2 -3.9 -1.20%
12/13/17 322.9 325.5 322.4 325.1 +2.2 +0.68%
12/12/17 326.3 326.3 322.3 322.9 -3.1 -0.95%
12/11/17 326.0 327.7 325.9 326.0 -4.0 -1.21%
12/08/17 333.5 335.1 328.9 330.0 -3.5 -1.05%

-- Period -- -- High -- -- Low --
5-Day 335.1 on 12/08/17 321.1 on 12/14/17
1-Month 346.1 on 12/06/17 310.0 on 11/16/17
3-Month 346.1 on 12/06/17 307.4 on 09/19/17
6-Month 348.7 on 07/11/17 295.1 on 08/23/17
12-Month 348.7 on 07/11/17 295.1 on 08/23/17
Year to Date 348.7 on 07/11/17 295.1 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.15% 4 time(s) +0.03%
1-Month9 time(s) -7.19% 2 time(s) +3.61%
3-Month9 time(s) -7.19% 2 time(s) +4.49%
6-Month10 time(s) -7.89% 5 time(s) +8.84%
12-Month11 time(s) -7.89% 14 time(s) +8.84%
Year to Date11 time(s) -7.89% 15 time(s) +8.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us