Soybean Meal December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 316.5 317.9 315.9 317.6 +0.5 +0.16%
10/20/17 321.4 322.3 316.8 317.1 -4.3 -1.34%
10/19/17 321.6 323.5 321.0 321.4 -0.4 -0.12%
10/18/17 321.6 322.9 320.3 321.8 +0.2 +0.06%
10/17/17 324.0 324.0 321.2 321.6 -2.9 -0.89%

-- Period -- -- High -- -- Low --
5-Day 324.0 on 10/17/17 315.9 on 10/23/17
1-Month 329.8 on 10/13/17 309.7 on 09/29/17
3-Month 341.0 on 07/25/17 295.1 on 08/23/17
6-Month 348.7 on 07/11/17 295.1 on 08/23/17
12-Month 348.7 on 07/11/17 295.1 on 08/23/17
Year to Date 348.7 on 07/11/17 295.1 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.98% 4 time(s) +0.54%
1-Month5 time(s) -3.70% 3 time(s) +2.55%
3-Month2 time(s) -6.86% 11 time(s) +7.62%
6-Month8 time(s) -8.92% 16 time(s) +7.62%
12-Month15 time(s) -8.92% 9 time(s) +7.62%
Year to Date11 time(s) -8.92% 15 time(s) +7.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us