Soybean Oil January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/12/18 0.00 33.00 32.76 32.93 -0.04 -0.12%
01/11/18 33.32 33.32 32.97 32.97 -0.32 -0.96%
01/10/18 33.61 33.62 33.16 33.29 -0.26 -0.77%
01/09/18 33.43 33.60 33.31 33.55 +0.12 +0.36%
01/08/18 33.51 33.69 33.28 33.43 -0.22 -0.65%

-- Period -- -- High -- -- Low --
5-Day 33.69 on 01/08/18 32.76 on 01/12/18
1-Month 33.86 on 01/05/18 32.32 on 12/28/17
3-Month 35.61 on 11/09/17 32.32 on 12/28/17
6-Month 36.20 on 09/07/17 32.32 on 12/28/17
12-Month 36.20 on 09/07/17 31.67 on 06/05/17
Year to Date 33.86 on 01/05/18 32.76 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.26% 4 time(s) +0.52%
1-Month4 time(s) -2.75% 5 time(s) +1.89%
3-Month10 time(s) -7.53% 6 time(s) +1.89%
6-Month10 time(s) -9.03% 8 time(s) +1.89%
12-Month5 time(s) -9.03% 25 time(s) +3.98%
Year to Date3 time(s) -2.75% 3 time(s) +0.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us