Soybean Oil January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 34.32 34.79 34.21 34.77 +0.46 +1.34%
10/20/17 33.93 34.62 33.89 34.31 +0.32 +0.94%
10/19/17 33.58 34.02 33.43 33.99 +0.42 +1.25%
10/18/17 33.75 33.84 33.46 33.57 -0.17 -0.50%
10/17/17 33.79 33.88 33.52 33.74 -0.01 -0.03%

-- Period -- -- High -- -- Low --
5-Day 34.79 on 10/23/17 33.43 on 10/19/17
1-Month 34.79 on 10/23/17 32.47 on 10/02/17
3-Month 36.20 on 09/07/17 32.47 on 10/02/17
6-Month 36.20 on 09/07/17 31.67 on 06/05/17
12-Month 37.78 on 12/06/16 31.67 on 06/05/17
Year to Date 36.64 on 01/12/17 31.67 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 3 time(s) +4.01%
1-Month4 time(s) -0.06% 6 time(s) +7.08%
3-Month7 time(s) -3.95% 9 time(s) +7.08%
6-Month16 time(s) -3.95% 5 time(s) +9.79%
12-Month5 time(s) -7.97% 27 time(s) +9.79%
Year to Date5 time(s) -5.10% 20 time(s) +9.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us