Soybean Oil March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 32.34 32.59 32.32 32.43 +0.11 +0.34%
02/23/17 32.80 32.91 32.23 32.32 -0.40 -1.22%
02/22/17 32.71 33.10 32.61 32.72 +0.05 +0.15%
02/21/17 32.89 33.18 32.50 32.67 -0.22 -0.67%
02/17/17 33.63 33.65 32.84 32.89 -0.63 -1.88%

-- Period -- -- High -- -- Low --
5-Day 33.18 on 02/21/17 32.23 on 02/23/17
1-Month 35.30 on 01/25/17 32.23 on 02/23/17
3-Month 38.62 on 12/07/16 32.23 on 02/23/17
6-Month 38.62 on 12/07/16 32.13 on 09/14/16
12-Month 38.62 on 12/07/16 30.21 on 07/28/16
Year to Date 36.96 on 01/12/17 32.23 on 02/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.26% 2 time(s) +0.62%
1-Month1 time(s) -8.13% 7 time(s) +0.62%
3-Month5 time(s) -16.03% 13 time(s) +0.62%
6-Month12 time(s) -16.03% 7 time(s) +0.93%
12-Month22 time(s) -16.03% 10 time(s) +7.35%
Year to Date5 time(s) -12.26% 8 time(s) +0.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us