Soybean Oil March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 31.87 31.87 31.60 31.85 -0.02 -0.06%
03/13/17 31.88 31.88 31.87 31.87 -0.57 -1.76%
03/10/17 32.87 32.87 32.44 32.44 -0.43 -1.31%
03/09/17 33.06 33.06 32.87 32.87 -0.42 -1.26%
03/08/17 33.42 33.50 33.29 33.29 -0.18 -0.54%

-- Period -- -- High -- -- Low --
5-Day 33.50 on 03/08/17 31.60 on 03/14/17
1-Month 34.49 on 03/01/17 31.60 on 03/14/17
3-Month 37.54 on 12/15/16 31.60 on 03/14/17
6-Month 38.62 on 12/07/16 31.60 on 03/14/17
12-Month 38.62 on 12/07/16 30.21 on 07/28/16
Year to Date 36.96 on 01/12/17 31.60 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.93% 5 time(s) +0.79%
1-Month3 time(s) -7.65% 8 time(s) +0.79%
3-Month1 time(s) -15.16% 17 time(s) +0.79%
6-Month14 time(s) -17.53% 5 time(s) +0.79%
12-Month17 time(s) -17.53% 14 time(s) +5.43%
Year to Date5 time(s) -13.83% 11 time(s) +0.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us