Soybean Oil March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 35.26 35.59 35.20 35.28 +0.15 +0.43%
01/23/17 35.15 35.52 35.10 35.13 -0.02 -0.06%
01/20/17 35.45 35.55 35.11 35.15 -0.29 -0.82%
01/19/17 35.59 35.82 35.35 35.44 -0.14 -0.39%
01/18/17 35.55 35.91 35.52 35.58 +0.02 +0.06%

-- Period -- -- High -- -- Low --
5-Day 35.91 on 01/18/17 35.10 on 01/23/17
1-Month 36.96 on 01/12/17 34.54 on 01/04/17
3-Month 38.62 on 12/07/16 33.99 on 11/18/16
6-Month 38.62 on 12/07/16 30.21 on 07/28/16
12-Month 38.62 on 12/07/16 30.21 on 07/28/16
Year to Date 36.96 on 01/12/17 34.54 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.75% 4 time(s) +0.51%
1-Month4 time(s) -4.55% 5 time(s) +2.14%
3-Month6 time(s) -8.65% 11 time(s) +3.80%
6-Month21 time(s) -8.65% 3 time(s) +16.78%
12-Month29 time(s) -8.65% 7 time(s) +16.78%
Year to Date5 time(s) -4.55% 2 time(s) +2.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us