Soybean Oil March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 34.53 34.98 34.43 34.97 +0.44 +1.27%
10/20/17 34.15 34.85 34.12 34.53 +0.31 +0.91%
10/19/17 33.81 34.25 33.67 34.22 +0.42 +1.24%
10/18/17 33.99 34.08 33.70 33.80 -0.18 -0.53%
10/17/17 34.02 34.12 33.75 33.98 -0.01 -0.03%

-- Period -- -- High -- -- Low --
5-Day 34.98 on 10/23/17 33.67 on 10/19/17
1-Month 34.98 on 10/23/17 32.72 on 10/02/17
3-Month 36.42 on 09/07/17 32.72 on 10/02/17
6-Month 36.42 on 09/07/17 31.85 on 06/05/17
12-Month 37.70 on 12/06/16 31.85 on 06/05/17
Year to Date 36.52 on 01/12/17 31.85 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.03% 3 time(s) +3.86%
1-Month4 time(s) -0.03% 6 time(s) +6.88%
3-Month8 time(s) -3.98% 9 time(s) +6.88%
6-Month18 time(s) -3.98% 5 time(s) +9.80%
12-Month5 time(s) -7.24% 26 time(s) +9.80%
Year to Date5 time(s) -4.24% 20 time(s) +9.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us