Soybean Oil March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 32.28 32.35 32.12 32.28 +0.05 +0.16%
01/18/18 32.49 32.68 32.21 32.23 -0.28 -0.86%
01/17/18 32.77 32.83 32.41 32.51 -0.28 -0.85%
01/16/18 33.25 33.34 32.69 32.79 -0.34 -1.03%
01/12/18 33.08 33.40 32.83 33.13 -0.02 -0.06%

-- Period -- -- High -- -- Low --
5-Day 33.34 on 01/16/18 32.12 on 01/19/18
1-Month 34.10 on 01/05/18 32.12 on 01/19/18
3-Month 35.80 on 11/09/17 32.12 on 01/19/18
6-Month 36.42 on 09/07/17 32.12 on 01/19/18
12-Month 36.42 on 09/07/17 31.85 on 06/05/17
Year to Date 34.10 on 01/05/18 32.12 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.18% 4 time(s) +0.50%
1-Month5 time(s) -5.34% 6 time(s) +0.50%
3-Month9 time(s) -9.83% 14 time(s) +0.50%
6-Month8 time(s) -11.37% 15 time(s) +0.50%
12-Month9 time(s) -11.37% 20 time(s) +1.35%
Year to Date4 time(s) -5.34% 8 time(s) +0.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us