Soybean Oil May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 33.16 33.29 32.20 32.23 -0.99 -2.98%
03/23/17 33.55 33.94 33.13 33.22 -0.30 -0.89%
03/22/17 33.15 33.59 32.75 33.52 +0.38 +1.15%
03/21/17 32.79 33.30 32.59 33.14 +0.40 +1.22%
03/20/17 32.49 32.89 32.37 32.74 +0.44 +1.36%

-- Period -- -- High -- -- Low --
5-Day 33.94 on 03/23/17 32.20 on 03/24/17
1-Month 34.81 on 03/01/17 31.69 on 03/14/17
3-Month 37.20 on 01/12/17 31.69 on 03/14/17
6-Month 38.73 on 12/07/16 31.69 on 03/14/17
12-Month 38.73 on 12/07/16 30.44 on 07/28/16
Year to Date 37.20 on 01/12/17 31.69 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -5.04% 2 time(s) +0.09%
1-Month3 time(s) -7.41% 3 time(s) +1.70%
3-Month4 time(s) -13.36% 13 time(s) +1.70%
6-Month12 time(s) -16.78% 10 time(s) +1.70%
12-Month14 time(s) -16.78% 18 time(s) +5.88%
Year to Date5 time(s) -13.36% 11 time(s) +1.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us