Soybean Oil May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 35.49 35.83 35.47 35.53 +0.15 +0.42%
01/23/17 35.45 35.75 35.34 35.38 -0.01 -0.03%
01/20/17 35.70 35.79 35.35 35.39 -0.29 -0.81%
01/19/17 35.81 36.06 35.58 35.68 -0.14 -0.39%
01/18/17 35.77 36.15 35.75 35.82 +0.02 +0.06%

-- Period -- -- High -- -- Low --
5-Day 36.15 on 01/18/17 35.34 on 01/23/17
1-Month 37.20 on 01/12/17 34.78 on 01/04/17
3-Month 38.73 on 12/07/16 34.18 on 11/18/16
6-Month 38.73 on 12/07/16 30.44 on 07/28/16
12-Month 38.73 on 12/07/16 30.44 on 07/28/16
Year to Date 37.20 on 01/12/17 34.78 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.72% 4 time(s) +0.54%
1-Month4 time(s) -4.49% 4 time(s) +2.16%
3-Month6 time(s) -8.26% 11 time(s) +3.95%
6-Month23 time(s) -8.26% 2 time(s) +16.72%
12-Month30 time(s) -8.26% 6 time(s) +16.72%
Year to Date5 time(s) -4.49% 2 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us