Soybean Oil May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 32.65 32.88 32.60 32.76 +0.17 +0.52%
02/23/17 33.08 33.19 32.51 32.59 -0.41 -1.24%
02/22/17 32.99 33.39 32.90 33.00 +0.05 +0.15%
02/21/17 33.15 33.44 32.77 32.95 -0.21 -0.63%
02/17/17 33.91 33.93 33.12 33.16 -0.65 -1.92%

-- Period -- -- High -- -- Low --
5-Day 33.44 on 02/21/17 32.51 on 02/23/17
1-Month 35.55 on 01/25/17 32.51 on 02/23/17
3-Month 38.73 on 12/07/16 32.51 on 02/23/17
6-Month 38.73 on 12/07/16 32.35 on 09/14/16
12-Month 38.73 on 12/07/16 30.44 on 07/28/16
Year to Date 37.20 on 01/12/17 32.51 on 02/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.09% 2 time(s) +0.71%
1-Month1 time(s) -7.90% 7 time(s) +0.71%
3-Month5 time(s) -15.47% 13 time(s) +0.71%
6-Month12 time(s) -15.47% 7 time(s) +1.21%
12-Month22 time(s) -15.47% 7 time(s) +7.56%
Year to Date5 time(s) -11.99% 8 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us