Soybean Oil May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 0.00 32.63 32.63 32.63 +0.36 +1.12%
05/11/17 0.00 32.27 32.27 32.27 +0.20 +0.62%
05/10/17 0.00 32.07 32.07 32.07 -0.58 -1.78%
05/09/17 32.75 32.86 32.65 32.65 -0.08 -0.24%
05/08/17 32.73 32.84 32.73 32.73 +0.02 +0.06%

-- Period -- -- High -- -- Low --
5-Day 32.86 on 05/09/17 32.07 on 05/10/17
1-Month 33.19 on 05/05/17 30.99 on 04/19/17
3-Month 34.95 on 02/13/17 30.86 on 04/11/17
6-Month 38.73 on 12/07/16 30.86 on 04/11/17
12-Month 38.73 on 12/07/16 30.44 on 07/28/16
Year to Date 37.20 on 01/12/17 30.86 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 3 time(s) +1.75%
1-Month8 time(s) -1.69% 3 time(s) +5.29%
3-Month1 time(s) -6.64% 16 time(s) +5.74%
6-Month9 time(s) -15.75% 17 time(s) +5.74%
12-Month21 time(s) -15.75% 8 time(s) +7.19%
Year to Date5 time(s) -12.28% 18 time(s) +5.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us