Soybean Oil May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 31.81 32.09 31.67 31.94 +0.02 +0.06%
04/20/17 31.55 32.02 31.45 31.92 +0.34 +1.08%
04/19/17 31.30 31.71 30.99 31.58 +0.44 +1.41%
04/18/17 31.78 31.84 31.06 31.14 -0.66 -2.08%
04/17/17 31.30 31.97 31.21 31.80 +0.61 +1.96%

-- Period -- -- High -- -- Low --
5-Day 32.09 on 04/21/17 30.99 on 04/19/17
1-Month 33.94 on 03/23/17 30.86 on 04/11/17
3-Month 35.83 on 01/24/17 30.86 on 04/11/17
6-Month 38.73 on 12/07/16 30.86 on 04/11/17
12-Month 38.73 on 12/07/16 30.44 on 07/28/16
Year to Date 37.20 on 01/12/17 30.86 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.47% 3 time(s) +3.07%
1-Month2 time(s) -5.89% 9 time(s) +3.50%
3-Month2 time(s) -10.86% 18 time(s) +3.50%
6-Month6 time(s) -17.53% 25 time(s) +3.50%
12-Month14 time(s) -17.53% 15 time(s) +4.93%
Year to Date5 time(s) -14.14% 18 time(s) +3.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us