Soybean Oil May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 32.06 32.47 31.92 32.35 +0.31 +0.97%
02/20/18 31.77 32.07 31.61 32.04 +0.31 +0.98%
02/16/18 32.03 32.04 31.66 31.73 -0.17 -0.53%
02/15/18 32.10 32.18 31.80 31.90 -0.11 -0.34%
02/14/18 31.78 32.06 31.63 32.01 +0.23 +0.72%

-- Period -- -- High -- -- Low --
5-Day 32.47 on 02/21/18 31.61 on 02/20/18
1-Month 33.50 on 02/06/18 31.61 on 02/20/18
3-Month 35.08 on 11/30/17 31.61 on 02/20/18
6-Month 36.56 on 09/07/17 31.61 on 02/20/18
12-Month 36.56 on 09/07/17 31.61 on 02/20/18
Year to Date 34.25 on 01/05/18 31.61 on 02/20/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 3 time(s) +2.31%
1-Month10 time(s) -3.46% 5 time(s) +2.31%
3-Month2 time(s) -7.81% 19 time(s) +2.31%
6-Month6 time(s) -11.54% 18 time(s) +2.31%
12-Month8 time(s) -11.54% 18 time(s) +2.31%
Year to Date4 time(s) -5.58% 13 time(s) +2.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us