Soybean Oil May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 33.71 34.02 33.50 33.72 -0.03 -0.09%
12/11/17 33.88 34.02 33.67 33.75 -0.18 -0.53%
12/08/17 33.59 33.97 33.41 33.93 +0.22 +0.65%
12/07/17 33.57 33.77 33.20 33.71 +0.14 +0.42%
12/06/17 33.73 33.95 33.45 33.57 -0.29 -0.86%

-- Period -- -- High -- -- Low --
5-Day 34.02 on 12/12/17 33.20 on 12/07/17
1-Month 35.45 on 11/13/17 33.20 on 12/07/17
3-Month 36.03 on 09/13/17 32.95 on 10/02/17
6-Month 36.56 on 09/07/17 32.30 on 06/23/17
12-Month 37.01 on 12/13/16 32.04 on 06/05/17
Year to Date 36.56 on 09/07/17 32.04 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.88% 2 time(s) +1.57%
1-Month1 time(s) -4.88% 11 time(s) +1.57%
3-Month1 time(s) -6.41% 12 time(s) +2.34%
6-Month16 time(s) -7.77% 4 time(s) +4.40%
12-Month1 time(s) -8.89% 28 time(s) +5.24%
Year to Date8 time(s) -7.77% 20 time(s) +5.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us