Soybean Oil July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 31.59 31.75 31.40 31.61 +0.06 +0.19%
06/22/17 31.88 32.04 31.52 31.55 -0.30 -0.94%
06/21/17 32.02 32.26 31.71 31.85 -0.17 -0.53%
06/20/17 32.82 32.96 31.96 32.02 -0.80 -2.44%
06/19/17 33.15 33.38 32.77 32.82 -0.29 -0.88%

-- Period -- -- High -- -- Low --
5-Day 33.38 on 06/19/17 31.40 on 06/23/17
1-Month 33.38 on 06/19/17 30.89 on 06/05/17
3-Month 33.55 on 03/24/17 30.89 on 06/05/17
6-Month 37.40 on 01/12/17 30.89 on 06/05/17
12-Month 38.77 on 12/07/16 30.68 on 07/28/16
Year to Date 37.40 on 01/12/17 30.89 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.30% 5 time(s) +0.67%
1-Month5 time(s) -5.30% 6 time(s) +2.33%
3-Month1 time(s) -5.78% 9 time(s) +2.33%
6-Month4 time(s) -15.48% 21 time(s) +2.33%
12-Month18 time(s) -18.47% 7 time(s) +3.03%
Year to Date5 time(s) -15.48% 19 time(s) +2.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us