Soybean Oil July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 35.72 36.06 35.70 36.00 +0.38 +1.07%
01/23/17 35.65 35.99 35.58 35.62 -0.01 -0.03%
01/20/17 35.95 36.00 35.59 35.63 -0.27 -0.75%
01/19/17 36.04 36.28 35.81 35.90 -0.14 -0.39%
01/18/17 36.02 36.35 35.96 36.04 +0.02 +0.06%

-- Period -- -- High -- -- Low --
5-Day 36.35 on 01/18/17 35.58 on 01/23/17
1-Month 37.40 on 01/12/17 35.00 on 01/04/17
3-Month 38.77 on 12/07/16 34.35 on 11/18/16
6-Month 38.77 on 12/07/16 30.68 on 07/28/16
12-Month 38.77 on 12/07/16 30.68 on 07/28/16
Year to Date 37.40 on 01/12/17 35.00 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.96% 4 time(s) +1.18%
1-Month4 time(s) -3.74% 4 time(s) +2.86%
3-Month6 time(s) -7.14% 11 time(s) +4.80%
6-Month22 time(s) -7.14% 2 time(s) +17.34%
12-Month27 time(s) -7.14% 6 time(s) +17.34%
Year to Date5 time(s) -3.74% 2 time(s) +2.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us