Soybean Oil July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 31.88 32.16 31.75 31.80 +0.09 +0.28%
04/28/17 32.04 32.18 31.62 31.71 -0.25 -0.78%
04/27/17 32.16 32.35 31.94 31.96 -0.20 -0.62%
04/26/17 31.83 32.50 31.71 32.16 +0.31 +0.97%
04/25/17 31.86 32.03 31.48 31.85 -0.08 -0.25%

-- Period -- -- High -- -- Low --
5-Day 32.50 on 04/26/17 31.48 on 04/25/17
1-Month 32.55 on 04/24/17 31.12 on 04/11/17
3-Month 35.49 on 02/09/17 31.12 on 04/11/17
6-Month 38.77 on 12/07/16 31.12 on 04/11/17
12-Month 38.77 on 12/07/16 30.68 on 07/28/16
Year to Date 37.40 on 01/12/17 31.12 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.15% 1 time(s) +1.02%
1-Month2 time(s) -2.30% 4 time(s) +2.19%
3-Month3 time(s) -10.40% 16 time(s) +2.19%
6-Month9 time(s) -17.98% 20 time(s) +2.19%
12-Month16 time(s) -17.98% 11 time(s) +3.65%
Year to Date5 time(s) -14.97% 17 time(s) +2.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us