Soybean Oil July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 33.42 33.55 33.12 33.14 -0.34 -1.02%
03/23/17 33.79 34.19 33.39 33.48 -0.30 -0.89%
03/22/17 33.41 33.85 33.01 33.78 +0.38 +1.14%
03/21/17 33.01 33.55 32.86 33.40 +0.38 +1.15%
03/20/17 32.76 33.18 32.67 33.02 +0.43 +1.32%

-- Period -- -- High -- -- Low --
5-Day 34.19 on 03/23/17 32.67 on 03/20/17
1-Month 35.05 on 03/01/17 31.96 on 03/14/17
3-Month 37.40 on 01/12/17 31.96 on 03/14/17
6-Month 38.77 on 12/07/16 31.96 on 03/14/17
12-Month 38.77 on 12/07/16 30.68 on 07/28/16
Year to Date 37.40 on 01/12/17 31.96 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -3.07% 1 time(s) +1.44%
1-Month3 time(s) -5.45% 3 time(s) +3.69%
3-Month4 time(s) -11.39% 13 time(s) +3.69%
6-Month12 time(s) -14.52% 10 time(s) +3.69%
12-Month13 time(s) -14.52% 18 time(s) +8.02%
Year to Date5 time(s) -11.39% 11 time(s) +3.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us