Soybean Oil July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 32.84 33.08 32.83 33.05 +0.14 +0.43%
02/27/17 33.00 33.12 32.62 32.91 -0.02 -0.06%
02/24/17 32.97 33.19 32.88 32.93 +0.06 +0.18%
02/23/17 33.34 33.47 32.79 32.87 -0.40 -1.20%
02/22/17 33.24 33.66 33.18 33.27 +0.05 +0.15%

-- Period -- -- High -- -- Low --
5-Day 33.66 on 02/22/17 32.62 on 02/27/17
1-Month 35.49 on 02/09/17 32.62 on 02/27/17
3-Month 38.77 on 12/07/16 32.62 on 02/27/17
6-Month 38.77 on 12/07/16 32.57 on 09/14/16
12-Month 38.77 on 12/07/16 30.68 on 07/28/16
Year to Date 37.40 on 01/12/17 32.62 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.81% 3 time(s) +1.32%
1-Month5 time(s) -6.88% 5 time(s) +1.32%
3-Month5 time(s) -14.75% 13 time(s) +1.32%
6-Month15 time(s) -14.75% 5 time(s) +1.47%
12-Month22 time(s) -14.75% 6 time(s) +7.72%
Year to Date5 time(s) -11.63% 9 time(s) +1.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us