Soybean Oil July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 32.93 33.06 32.93 33.06 +0.05 +0.15%
07/13/17 33.07 33.19 33.01 33.01 -0.42 -1.26%
07/12/17 33.50 33.50 33.40 33.43 -0.30 -0.89%
07/11/17 33.83 33.83 33.45 33.73 +0.11 +0.33%
07/10/17 33.21 33.65 33.20 33.62 +0.84 +2.56%

-- Period -- -- High -- -- Low --
5-Day 33.83 on 07/11/17 32.93 on 07/14/17
1-Month 33.83 on 07/11/17 31.40 on 06/23/17
3-Month 33.83 on 07/11/17 30.89 on 06/05/17
6-Month 36.56 on 01/17/17 30.89 on 06/05/17
12-Month 38.77 on 12/07/16 30.68 on 07/28/16
Year to Date 37.40 on 01/12/17 30.89 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.28% 3 time(s) +0.39%
1-Month6 time(s) -2.28% 4 time(s) +5.29%
3-Month10 time(s) -2.28% 6 time(s) +7.02%
6-Month1 time(s) -9.57% 23 time(s) +7.02%
12-Month20 time(s) -14.73% 4 time(s) +7.76%
Year to Date5 time(s) -11.60% 19 time(s) +7.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us