Soybean Oil July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 32.69 32.85 32.61 32.83 +0.14 +0.43%
01/19/18 32.70 32.75 32.53 32.69 +0.06 +0.18%
01/18/18 32.87 33.07 32.61 32.63 -0.26 -0.79%
01/17/18 33.16 33.21 32.80 32.89 -0.28 -0.84%
01/16/18 33.61 33.67 33.07 33.17 -0.32 -0.96%

-- Period -- -- High -- -- Low --
5-Day 33.67 on 01/16/18 32.53 on 01/19/18
1-Month 34.40 on 01/05/18 32.53 on 01/19/18
3-Month 36.22 on 11/09/17 32.53 on 01/19/18
6-Month 36.69 on 09/07/17 32.53 on 01/19/18
12-Month 36.69 on 09/07/17 32.19 on 06/05/17
Year to Date 34.40 on 01/05/18 32.53 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.49% 4 time(s) +0.92%
1-Month5 time(s) -4.56% 5 time(s) +0.92%
3-Month8 time(s) -9.36% 20 time(s) +0.92%
6-Month9 time(s) -10.52% 13 time(s) +0.92%
12-Month11 time(s) -10.52% 22 time(s) +1.99%
Year to Date4 time(s) -4.56% 8 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us