Soybean Oil August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 31.77 31.92 31.77 31.85 +0.12 +0.38%
06/23/17 31.71 31.86 31.51 31.73 +0.07 +0.22%
06/22/17 32.03 32.15 31.62 31.66 -0.30 -0.94%
06/21/17 32.15 32.38 31.85 31.96 -0.18 -0.56%
06/20/17 33.00 33.08 32.09 32.14 -0.81 -2.46%

-- Period -- -- High -- -- Low --
5-Day 33.08 on 06/20/17 31.51 on 06/23/17
1-Month 33.49 on 06/19/17 31.04 on 06/05/17
3-Month 33.54 on 05/05/17 31.04 on 06/05/17
6-Month 37.22 on 01/12/17 31.04 on 06/05/17
12-Month 38.55 on 12/07/16 30.81 on 07/28/16
Year to Date 37.22 on 01/12/17 31.04 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.69% 4 time(s) +1.11%
1-Month8 time(s) -4.87% 3 time(s) +2.64%
3-Month4 time(s) -5.01% 8 time(s) +2.64%
6-Month4 time(s) -14.40% 21 time(s) +2.64%
12-Month19 time(s) -17.35% 8 time(s) +3.41%
Year to Date6 time(s) -14.40% 19 time(s) +2.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us