Soybean Oil August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 32.44 32.64 31.66 32.04 -0.22 -0.68%
04/21/17 32.09 32.37 31.98 32.26 +0.03 +0.09%
04/20/17 31.89 32.30 31.77 32.23 +0.33 +1.03%
04/19/17 31.63 32.02 31.32 31.90 +0.41 +1.30%
04/18/17 32.08 32.16 31.42 31.49 -0.65 -2.02%

-- Period -- -- High -- -- Low --
5-Day 32.64 on 04/24/17 31.32 on 04/19/17
1-Month 32.98 on 03/28/17 31.23 on 04/11/17
3-Month 35.70 on 01/25/17 31.23 on 04/11/17
6-Month 38.55 on 12/07/16 31.23 on 04/11/17
12-Month 38.55 on 12/07/16 30.81 on 07/28/16
Year to Date 37.22 on 01/12/17 31.23 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.84% 2 time(s) +2.30%
1-Month2 time(s) -2.85% 6 time(s) +2.59%
3-Month1 time(s) -10.25% 16 time(s) +2.59%
6-Month6 time(s) -16.89% 24 time(s) +2.59%
12-Month12 time(s) -16.89% 15 time(s) +3.99%
Year to Date6 time(s) -13.92% 17 time(s) +2.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us