Soybean Oil August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/14/17 0.00 32.98 32.98 32.98 -0.55 -1.64%
08/11/17 33.70 33.84 33.53 33.53 -0.21 -0.62%
08/10/17 34.38 34.61 33.49 33.74 -0.39 -1.14%
08/09/17 33.88 34.13 33.73 34.13 +0.33 +0.98%
08/08/17 33.81 33.95 33.80 33.80 +0.29 +0.87%

-- Period -- -- High -- -- Low --
5-Day 34.61 on 08/10/17 32.98 on 08/14/17
1-Month 35.16 on 07/28/17 32.97 on 07/17/17
3-Month 35.16 on 07/28/17 31.04 on 06/05/17
6-Month 35.16 on 07/28/17 31.04 on 06/05/17
12-Month 38.55 on 12/07/16 31.04 on 06/05/17
Year to Date 37.22 on 01/12/17 31.04 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.71% 4 time(s) unch
1-Month7 time(s) -6.20% 1 time(s) +0.03%
3-Month10 time(s) -6.20% 8 time(s) +6.25%
6-Month4 time(s) -6.20% 16 time(s) +6.25%
12-Month12 time(s) -14.45% 19 time(s) +6.25%
Year to Date6 time(s) -11.39% 19 time(s) +6.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us