Soybean Oil August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 32.51 32.66 32.27 32.63 +0.18 +0.55%
05/23/17 33.04 33.21 32.42 32.45 -0.59 -1.79%
05/22/17 33.22 33.53 33.00 33.04 -0.09 -0.27%
05/19/17 32.59 33.17 32.51 33.13 +0.60 +1.84%
05/18/17 33.20 33.20 32.36 32.53 -0.72 -2.17%

-- Period -- -- High -- -- Low --
5-Day 33.53 on 05/22/17 32.27 on 05/24/17
1-Month 33.54 on 05/05/17 31.60 on 04/25/17
3-Month 35.14 on 03/01/17 31.23 on 04/11/17
6-Month 38.55 on 12/07/16 31.23 on 04/11/17
12-Month 38.55 on 12/07/16 30.81 on 07/28/16
Year to Date 37.22 on 01/12/17 31.23 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.68% 2 time(s) +1.12%
1-Month5 time(s) -2.71% 1 time(s) +3.26%
3-Month3 time(s) -7.14% 9 time(s) +4.48%
6-Month5 time(s) -15.36% 21 time(s) +4.48%
12-Month20 time(s) -15.36% 7 time(s) +5.91%
Year to Date6 time(s) -12.33% 17 time(s) +4.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us