Soybean Oil September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 33.19 33.81 33.13 33.61 +0.40 +1.20%
08/17/17 32.86 33.34 32.86 33.21 +0.36 +1.10%
08/16/17 32.76 33.00 32.62 32.85 +0.14 +0.43%
08/15/17 33.35 33.41 32.70 32.71 -0.71 -2.12%
08/14/17 33.52 33.76 33.00 33.42 -0.21 -0.62%

-- Period -- -- High -- -- Low --
5-Day 33.81 on 08/18/17 32.62 on 08/16/17
1-Month 35.29 on 07/28/17 32.62 on 08/16/17
3-Month 35.29 on 07/28/17 31.17 on 06/05/17
6-Month 35.29 on 07/28/17 31.17 on 06/05/17
12-Month 38.29 on 12/07/16 31.17 on 06/05/17
Year to Date 37.05 on 01/12/17 31.17 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 3 time(s) +3.03%
1-Month5 time(s) -4.76% 4 time(s) +3.03%
3-Month9 time(s) -4.76% 8 time(s) +7.83%
6-Month4 time(s) -4.76% 14 time(s) +7.83%
12-Month11 time(s) -12.22% 20 time(s) +7.83%
Year to Date5 time(s) -9.28% 20 time(s) +7.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us