Soybean Oil September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 32.36 32.51 32.36 32.43 +0.07 +0.22%
06/28/17 0.00 32.54 32.10 32.36 +0.03 +0.09%
06/27/17 31.78 32.47 31.78 32.33 +0.55 +1.73%
06/26/17 31.89 32.03 31.75 31.78 -0.07 -0.22%
06/23/17 31.84 31.98 31.64 31.85 +0.06 +0.19%

-- Period -- -- High -- -- Low --
5-Day 32.54 on 06/28/17 31.64 on 06/23/17
1-Month 33.61 on 06/19/17 31.17 on 06/05/17
3-Month 33.64 on 05/22/17 31.17 on 06/05/17
6-Month 37.05 on 01/12/17 31.17 on 06/05/17
12-Month 38.29 on 12/07/16 30.85 on 07/28/16
Year to Date 37.05 on 01/12/17 31.17 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.34% 1 time(s) +2.50%
1-Month8 time(s) -3.51% 3 time(s) +4.04%
3-Month6 time(s) -3.60% 8 time(s) +4.04%
6-Month6 time(s) -12.47% 20 time(s) +4.04%
12-Month16 time(s) -15.30% 6 time(s) +5.12%
Year to Date5 time(s) -12.47% 20 time(s) +4.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us