Soybean Oil September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 32.49 32.63 32.49 32.57 +0.07 +0.22%
05/24/17 32.63 32.78 32.38 32.50 -0.07 -0.21%
05/23/17 33.18 33.32 32.54 32.57 -0.59 -1.78%
05/22/17 33.40 33.64 33.12 33.16 -0.08 -0.24%
05/19/17 32.66 33.27 32.62 33.24 +0.59 +1.81%

-- Period -- -- High -- -- Low --
5-Day 33.64 on 05/22/17 32.38 on 05/24/17
1-Month 33.64 on 05/22/17 31.84 on 04/28/17
3-Month 35.14 on 03/01/17 31.34 on 04/11/17
6-Month 38.29 on 12/07/16 31.34 on 04/11/17
12-Month 38.29 on 12/07/16 30.85 on 07/28/16
Year to Date 37.05 on 01/12/17 31.34 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.18% 3 time(s) +0.59%
1-Month5 time(s) -3.18% 2 time(s) +2.29%
3-Month3 time(s) -7.31% 10 time(s) +3.92%
6-Month4 time(s) -14.94% 22 time(s) +3.92%
12-Month23 time(s) -14.94% 6 time(s) +5.58%
Year to Date5 time(s) -12.09% 18 time(s) +3.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us