Soybean Oil September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 34.88 34.88 34.66 34.66 -0.06 -0.17%
09/13/17 34.84 34.88 34.72 34.72 -0.12 -0.34%
09/12/17 34.79 34.96 34.61 34.84 +0.05 +0.14%
09/11/17 34.59 34.79 34.59 34.79 +0.20 +0.58%
09/08/17 35.00 35.07 34.59 34.59 -0.49 -1.40%

-- Period -- -- High -- -- Low --
5-Day 35.07 on 09/08/17 34.59 on 09/11/17
1-Month 35.60 on 09/05/17 32.62 on 08/16/17
3-Month 35.60 on 09/05/17 31.64 on 06/23/17
6-Month 35.60 on 09/05/17 31.17 on 06/05/17
12-Month 38.29 on 12/07/16 31.17 on 06/05/17
Year to Date 37.05 on 01/12/17 31.17 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.17% 2 time(s) +0.20%
1-Month8 time(s) -2.64% 2 time(s) +6.25%
3-Month12 time(s) -2.64% 4 time(s) +9.54%
6-Month10 time(s) -2.64% 11 time(s) +11.20%
12-Month12 time(s) -9.48% 14 time(s) +11.20%
Year to Date5 time(s) -6.45% 20 time(s) +11.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us