Soybean Oil October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 33.32 33.94 33.25 33.74 +0.40 +1.20%
08/17/17 33.02 33.46 33.02 33.34 +0.37 +1.12%
08/16/17 32.87 33.13 32.74 32.97 +0.14 +0.43%
08/15/17 33.47 33.52 32.82 32.83 -0.71 -2.12%
08/14/17 33.58 33.87 33.12 33.54 -0.20 -0.59%

-- Period -- -- High -- -- Low --
5-Day 33.94 on 08/18/17 32.74 on 08/16/17
1-Month 35.40 on 07/28/17 32.74 on 08/16/17
3-Month 35.40 on 07/28/17 31.30 on 06/05/17
6-Month 35.40 on 07/28/17 31.30 on 06/05/17
12-Month 37.91 on 12/07/16 31.30 on 06/05/17
Year to Date 36.85 on 01/12/17 31.30 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 3 time(s) +3.05%
1-Month5 time(s) -4.69% 4 time(s) +3.05%
3-Month10 time(s) -4.69% 8 time(s) +7.80%
6-Month5 time(s) -4.69% 13 time(s) +7.80%
12-Month10 time(s) -11.00% 20 time(s) +7.80%
Year to Date5 time(s) -8.44% 19 time(s) +7.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us