Soybean Oil October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/13/17 33.50 33.50 33.49 33.49 +0.42 +1.27%
10/12/17 33.08 33.17 32.80 33.07 +0.16 +0.49%
10/11/17 32.79 33.02 32.79 32.91 +0.05 +0.15%
10/10/17 32.88 32.91 32.82 32.86 -0.16 -0.48%
10/09/17 32.81 33.02 32.81 33.02 +0.31 +0.95%

-- Period -- -- High -- -- Low --
5-Day 33.50 on 10/13/17 32.79 on 10/11/17
1-Month 35.12 on 09/14/17 32.07 on 10/02/17
3-Month 35.79 on 09/07/17 32.07 on 10/02/17
6-Month 35.79 on 09/07/17 31.30 on 06/05/17
12-Month 37.91 on 12/07/16 31.30 on 06/05/17
Year to Date 36.85 on 01/12/17 31.30 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.03% 2 time(s) +2.13%
1-Month1 time(s) -4.64% 11 time(s) +4.43%
3-Month11 time(s) -6.43% 6 time(s) +4.43%
6-Month18 time(s) -6.43% 6 time(s) +7.00%
12-Month9 time(s) -11.66% 21 time(s) +7.00%
Year to Date5 time(s) -9.12% 19 time(s) +7.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us