Soybean Oil December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 32.97 33.02 32.92 33.02 -0.09 -0.27%
12/13/17 33.12 33.15 33.00 33.11 -0.25 -0.75%
12/12/17 33.33 33.55 33.17 33.36 -0.04 -0.12%
12/11/17 33.38 33.51 33.31 33.40 -0.14 -0.42%
12/08/17 33.16 33.54 32.99 33.54 +0.29 +0.87%

-- Period -- -- High -- -- Low --
5-Day 33.55 on 12/12/17 32.92 on 12/14/17
1-Month 34.85 on 11/16/17 32.81 on 12/07/17
3-Month 35.44 on 11/09/17 32.30 on 10/02/17
6-Month 36.06 on 09/07/17 31.91 on 06/23/17
12-Month 37.12 on 12/15/16 31.53 on 06/05/17
Year to Date 36.88 on 01/12/17 31.53 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.58% 2 time(s) +0.30%
1-Month2 time(s) -5.25% 8 time(s) +0.64%
3-Month3 time(s) -6.83% 10 time(s) +2.23%
6-Month13 time(s) -8.43% 4 time(s) +3.48%
12-Month1 time(s) -11.05% 25 time(s) +4.73%
Year to Date5 time(s) -10.47% 20 time(s) +4.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us