Soybean Oil December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 33.55 34.15 33.46 33.97 +0.42 +1.25%
08/17/17 33.21 33.68 33.19 33.55 +0.37 +1.12%
08/16/17 33.08 33.33 32.94 33.18 +0.14 +0.42%
08/15/17 33.68 33.75 33.02 33.04 -0.73 -2.16%
08/14/17 33.82 34.13 33.35 33.77 -0.22 -0.65%

-- Period -- -- High -- -- Low --
5-Day 34.15 on 08/18/17 32.94 on 08/16/17
1-Month 35.58 on 07/28/17 32.94 on 08/16/17
3-Month 35.58 on 07/28/17 31.53 on 06/05/17
6-Month 35.58 on 07/28/17 31.53 on 06/05/17
12-Month 37.85 on 12/07/16 31.53 on 06/05/17
Year to Date 36.88 on 01/12/17 31.53 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.53% 3 time(s) +3.13%
1-Month5 time(s) -4.53% 4 time(s) +3.13%
3-Month9 time(s) -4.53% 8 time(s) +7.74%
6-Month4 time(s) -4.53% 14 time(s) +7.74%
12-Month10 time(s) -10.25% 21 time(s) +7.74%
Year to Date5 time(s) -7.89% 20 time(s) +7.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us