Soybean Oil December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 34.16 34.18 34.04 34.10 -0.06 -0.18%
10/20/17 33.78 34.47 33.72 34.16 +0.33 +0.98%
10/19/17 33.43 33.87 33.28 33.83 +0.42 +1.26%
10/18/17 33.59 33.68 33.30 33.41 -0.18 -0.54%
10/17/17 33.66 33.74 33.35 33.59 unch unch

-- Period -- -- High -- -- Low --
5-Day 34.47 on 10/20/17 33.28 on 10/19/17
1-Month 34.47 on 10/20/17 32.30 on 10/02/17
3-Month 36.06 on 09/07/17 32.30 on 10/02/17
6-Month 36.06 on 09/07/17 31.53 on 06/05/17
12-Month 37.85 on 12/07/16 31.53 on 06/05/17
Year to Date 36.88 on 01/12/17 31.53 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.07% 3 time(s) +2.46%
1-Month3 time(s) -1.07% 6 time(s) +5.57%
3-Month7 time(s) -5.44% 9 time(s) +5.57%
6-Month16 time(s) -5.44% 5 time(s) +8.15%
12-Month5 time(s) -9.91% 26 time(s) +8.15%
Year to Date5 time(s) -7.54% 20 time(s) +8.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us