Soybeans January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 981-6 986-2 975-0 975-6 -6-6 -0.69%
12/11/17 989-0 989-0 981-4 982-4 -7-2 -0.73%
12/08/17 991-6 996-4 986-0 989-6 -2-2 -0.23%
12/07/17 1003-4 1006-4 988-2 992-0 -10-6 -1.07%
12/06/17 1008-0 1014-2 995-0 1002-6 -5-6 -0.57%

-- Period -- -- High -- -- Low --
5-Day 1014-2 on 12/06/17 975-0 on 12/12/17
1-Month 1015-0 on 12/05/17 967-0 on 11/14/17
3-Month 1015-0 on 12/05/17 957-0 on 09/13/17
6-Month 1054-2 on 07/11/17 915-2 on 06/23/17
12-Month 1054-2 on 07/11/17 915-2 on 06/23/17
Year to Date 1054-2 on 07/11/17 915-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.80% 5 time(s) +0.08%
1-Month8 time(s) -3.87% 2 time(s) +0.90%
3-Month6 time(s) -3.87% 1 time(s) +1.96%
6-Month10 time(s) -7.45% 6 time(s) +6.61%
12-Month8 time(s) -7.45% 25 time(s) +6.61%
Year to Date12 time(s) -7.45% 19 time(s) +6.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us