Soybeans January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 997-6 997-6 996-4 996-4 -7-0 -0.70%
12/13/17 1000-2 1005-4 1000-2 1003-4 +3-2 +0.32%
12/12/17 1003-6 1007-0 1000-0 1000-2 -4-4 -0.45%
12/11/17 1005-6 1008-4 1003-0 1004-6 -5-2 -0.52%
12/08/17 1011-6 1013-4 1005-0 1010-0 -0-6 -0.07%

-- Period -- -- High -- -- Low --
5-Day 1013-4 on 12/08/17 996-4 on 12/14/17
1-Month 1028-4 on 12/05/17 989-4 on 11/15/17
3-Month 1028-4 on 12/05/17 980-4 on 10/03/17
6-Month 1030-2 on 07/12/17 932-4 on 06/23/17
12-Month 1030-2 on 07/12/17 932-4 on 06/23/17
Year to Date 1030-2 on 07/12/17 932-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.68% 4 time(s) unch
1-Month9 time(s) -3.11% 1 time(s) +0.71%
3-Month9 time(s) -3.11% 6 time(s) +1.63%
6-Month11 time(s) -3.28% 4 time(s) +6.86%
12-Month13 time(s) -3.28% 15 time(s) +6.86%
Year to Date16 time(s) -3.28% 12 time(s) +6.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us