Soybeans January 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0-0 990-2 990-2 990-2 +3-0 +0.30%
12/12/17 0-0 987-2 987-2 987-2 -4-4 -0.45%
12/11/17 0-0 991-6 991-6 991-6 -4-0 -0.40%
12/08/17 0-0 995-6 995-6 995-6 -1-2 -0.13%
12/07/17 0-0 997-0 997-0 997-0 -9-0 -0.89%

-- Period -- -- High -- -- Low --
5-Day 997-0 on 12/07/17 987-2 on 12/12/17
1-Month 1010-0 on 12/05/17 978-4 on 11/14/17
3-Month 1010-0 on 12/05/17 978-4 on 11/14/17
6-Month 1010-0 on 12/05/17 978-4 on 11/14/17
12-Month 1010-0 on 12/05/17 978-4 on 11/14/17
Year to Date 1010-0 on 12/05/17 978-4 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.68% 4 time(s) +0.30%
1-Month8 time(s) -1.96% 1 time(s) +1.20%
3-Month8 time(s) -1.96% 1 time(s) +1.20%
6-Month8 time(s) -1.96% 1 time(s) +1.20%
12-Month8 time(s) -1.96% 1 time(s) +1.20%
Year to Date8 time(s) -1.96% 1 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us